Boeing Co (NY: BA )

228.88 USD -4.05 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 130.27 131.41 129.62 130.95 3,062,539 +2.20(+1.71%)
Sep 29, 2015 128.11 129.15 127.47 128.75 2,935,049 +0.62(+0.48%)
Sep 28, 2015 130.44 130.48 128.03 128.13 4,159,791 -2.88(-2.20%)
Sep 25, 2015 131.57 131.73 129.28 131.01 4,149,869 +1.26(+0.97%)
Sep 24, 2015 130.72 130.77 127.18 129.75 5,297,038 -1.92(-1.46%)
Sep 23, 2015 134.66 135.00 131.61 131.67 4,906,124 -2.32(-1.73%)
Sep 22, 2015 134.49 134.49 132.52 133.99 3,464,997 -2.03(-1.49%)
Sep 21, 2015 136.42 137.45 134.94 136.02 2,460,863 -0.07(-0.05%)
Sep 18, 2015 135.75 137.69 134.40 136.09 7,302,713 -1.36(-0.99%)
Sep 17, 2015 137.36 139.91 136.94 137.45 3,405,575 +0.25(+0.18%)
Sep 16, 2015 136.26 137.43 136.01 137.20 2,504,418 +0.90(+0.66%)
Sep 15, 2015 134.52 137.00 134.52 136.30 3,761,791 +1.87(+1.39%)
Sep 14, 2015 134.72 135.13 133.73 134.43 2,389,564 -0.24(-0.18%)
Sep 11, 2015 133.16 134.86 132.88 134.67 2,628,223 +1.12(+0.84%)
Sep 10, 2015 132.34 134.57 132.27 133.55 2,932,190 +0.90(+0.68%)
Sep 09, 2015 135.59 136.25 132.21 132.65 4,713,455 -1.17(-0.87%)
Sep 08, 2015 132.27 133.99 132.00 133.82 3,505,842 +4.06(+3.13%)
Sep 04, 2015 129.55 129.76 129.76 129.76 3,746,700 -1.26(-0.96%)
Sep 03, 2015 132.31 132.35 130.48 131.02 3,378,646 +0.39(+0.30%)
Sep 02, 2015 128.71 130.67 127.74 130.63 4,809,294 +3.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.