Indicators

Caesars Entertainment Inc (NQ: CZR )

37.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.540	6.950	6.510	6.930	732,458	+0.45(+6.94%)
Jan 28, 2016	6.550	6.670	6.240	6.480	605,980	+0.07(+1.09%)
Jan 27, 2016	6.400	6.560	6.210	6.410	625,589	-0.04(-0.62%)
Jan 26, 2016	6.130	6.590	5.920	6.450	605,293	+0.32(+5.22%)
Jan 25, 2016	6.600	6.755	6.080	6.130	633,201	-0.54(-8.10%)
Jan 22, 2016	6.570	6.940	6.500	6.670	801,092	+0.17(+2.62%)
Jan 21, 2016	6.150	6.520	5.650	6.500	1,518,716	+0.23(+3.67%)
Jan 20, 2016	6.410	6.480	5.880	6.270	944,250	-0.22(-3.39%)
Jan 19, 2016	6.580	6.700	6.125	6.490	1,060,568	-0.05(-0.76%)
Jan 15, 2016	6.160	6.540	6.540	6.540	958,600	+0.21(+3.32%)
Jan 14, 2016	6.190	6.420	5.840	6.330	1,038,680	+0.19(+3.09%)
Jan 13, 2016	6.660	6.860	6.020	6.140	1,202,247	-0.48(-7.25%)
Jan 12, 2016	6.350	6.640	6.255	6.620	1,267,982	+0.38(+6.09%)
Jan 11, 2016	6.770	6.900	6.030	6.240	922,012	-0.47(-7.00%)
Jan 08, 2016	6.610	7.090	6.610	6.710	679,561	+0.16(+2.44%)
Jan 07, 2016	7.180	7.190	6.532	6.550	1,454,643	-0.78(-10.64%)
Jan 06, 2016	7.770	8.110	7.260	7.330	626,550	-0.58(-7.33%)
Jan 05, 2016	7.790	8.200	7.670	7.910	594,927	+0.17(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.