Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		51.00	51.00	51.00	36	+0.00(+0.00%)
Oct 19, 2016		51.00	51.00	51.00	62	+0.00(+0.00%)
Oct 12, 2016		51.00	51.00	51.00	24	+1.42(+2.86%)
Oct 07, 2016		49.58	49.58	49.58	44	-10.01(-16.80%)
Oct 03, 2016	59.59	59.59	59.59	59.59	86	+0.00(+0.00%)
Sep 30, 2016	59.59	59.59	59.59	59.59	76	+0.00(+0.00%)
Sep 29, 2016	59.59	59.59	59.59	59.59	35	+0.00(+0.00%)
Sep 28, 2016	59.59	59.59	59.59	59.59	0	+0.00(+0.00%)
Sep 27, 2016	59.59	59.59	59.59	59.59	101	+0.00(+0.00%)
Sep 16, 2016		59.59	59.59	59.59	0	-2.91(-4.66%)
Sep 12, 2016		62.50	62.50	62.50	19	+2.86(+4.80%)
Aug 29, 2016		59.64	59.64	59.64	0	-7.74(-11.49%)
Aug 24, 2016		67.38	67.38	67.38	13	+1.40(+2.12%)
Aug 16, 2016		65.98	65.98	65.98	70	+0.98(+1.51%)
Aug 15, 2016	65.00	65.00	65.00	65.00	100	+4.70(+7.79%)
Aug 12, 2016	60.30	60.30	60.30	60.30	8,801	+3.89(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.