Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

4.004 +0.134 (+3.46%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 5.480 5.480 5.480 56 +0.01(+0.09%)
Dec 28, 2016 5.475 5.475 5.475 5.475 621 +0.04(+0.83%)
Dec 21, 2016 5.430 5.430 5.430 79 -0.12(-2.16%)
Dec 20, 2016 5.600 5.600 5.410 5.550 9,675 +0.05(+0.91%)
Dec 14, 2016 5.500 5.500 5.500 0 +0.08(+1.48%)
Dec 13, 2016 5.420 5.420 5.420 5.420 883 -0.13(-2.41%)
Dec 12, 2016 5.390 5.554 5.390 5.554 5,144 +0.11(+2.10%)
Dec 09, 2016 5.440 5.440 5.440 5.440 112 -0.21(-3.72%)
Dec 08, 2016 5.600 5.650 5.600 5.650 9,406 +0.35(+6.60%)
Dec 07, 2016 5.300 5.300 5.300 5.300 150 -0.04(-0.75%)
Dec 02, 2016 5.340 5.340 5.340 0 -0.36(-6.32%)
Nov 29, 2016 5.700 5.700 5.700 0 +0.11(+1.98%)
Nov 23, 2016 5.590 5.590 5.590 0 -0.11(-1.94%)
Nov 07, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 04, 2016 5.700 5.700 5.700 5.700 173 +0.02(+0.35%)
Nov 02, 2016 5.680 5.680 5.680 0 -0.04(-0.70%)
Nov 01, 2016 5.750 5.800 5.720 5.720 3,336 -0.08(-1.38%)
Oct 31, 2016 5.740 5.800 5.740 5.800 2,682 +0.25(+4.50%)
Oct 28, 2016 5.550 5.550 5.550 5.550 115 +0.18(+3.35%)
Oct 20, 2016 5.370 5.370 5.370 0 +0.00(+0.00%)
Oct 19, 2016 5.370 5.370 5.370 5.370 6,458 +0.20(+3.87%)
Oct 17, 2016 5.170 5.170 5.170 0 +0.00(+0.00%)
Oct 14, 2016 5.170 5.170 5.170 5.170 127 -0.08(-1.52%)
Oct 13, 2016 5.250 5.250 5.250 5.250 500 -0.01(-0.19%)
Oct 06, 2016 5.260 5.260 5.260 0 -0.05(-1.01%)
Oct 05, 2016 5.314 5.314 5.314 5.314 1,006 +0.00(+0.07%)
Oct 04, 2016 5.270 5.320 5.270 5.310 23,094 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.