Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.59 10.69 9.900 9.910 49,870 -0.63(-5.98%)
Feb 26, 2016 10.37 10.99 10.03 10.54 75,922 +0.19(+1.84%)
Feb 25, 2016 10.52 10.52 10.00 10.35 137,784 -0.15(-1.43%)
Feb 24, 2016 9.760 10.58 9.682 10.50 101,329 +0.52(+5.21%)
Feb 23, 2016 10.72 11.05 9.775 9.980 190,929 -0.72(-6.73%)
Feb 22, 2016 10.75 11.03 10.54 10.70 210,997 +0.09(+0.85%)
Feb 19, 2016 10.70 10.80 10.28 10.61 184,750 -0.09(-0.84%)
Feb 18, 2016 10.09 10.70 9.910 10.70 166,969 +0.53(+5.21%)
Feb 17, 2016 9.010 10.73 9.010 10.17 145,111 +1.22(+13.63%)
Feb 16, 2016 8.970 9.180 8.540 8.950 80,991 +0.11(+1.24%)
Feb 12, 2016 8.450 8.840 8.840 8.840 70,500 +0.16(+1.84%)
Feb 11, 2016 8.950 9.685 8.280 8.680 79,214 -0.68(-7.26%)
Feb 10, 2016 9.820 10.33 9.260 9.360 133,153 -0.37(-3.80%)
Feb 09, 2016 8.060 9.860 8.060 9.730 214,621 +1.62(+19.98%)
Feb 08, 2016 8.570 8.570 7.570 8.110 186,708 -0.61(-7.00%)
Feb 05, 2016 9.230 9.390 8.590 8.720 106,313 -0.61(-6.54%)
Feb 04, 2016 9.470 9.550 9.140 9.330 101,099 -0.24(-2.51%)
Feb 03, 2016 10.43 10.55 9.500 9.570 145,981 -0.85(-8.16%)
Feb 02, 2016 10.81 11.10 10.08 10.42 208,160 -0.46(-4.23%)
Feb 01, 2016 12.23 12.50 10.58 10.88 674,181 -2.70(-19.88%)
Jan 29, 2016 13.33 13.90 12.52 13.58 519,331 +0.20(+1.49%)
Jan 28, 2016 15.19 15.20 12.14 13.38 4,152,474 +3.96(+42.04%)
Jan 27, 2016 9.280 9.720 8.910 9.420 124,254 +0.08(+0.86%)
Jan 26, 2016 9.790 9.880 9.120 9.340 152,681 -0.53(-5.37%)
Jan 25, 2016 9.990 10.37 9.580 9.870 176,245 -0.03(-0.30%)
Jan 22, 2016 10.09 10.42 9.640 9.900 168,705 +0.17(+1.75%)
Jan 21, 2016 10.35 10.93 9.570 9.730 141,490 -0.45(-4.42%)
Jan 20, 2016 10.00 10.24 9.770 10.18 168,023 +0.02(+0.20%)
Jan 19, 2016 9.960 10.67 9.360 10.16 84,894 +0.48(+4.96%)
Jan 15, 2016 9.970 9.680 9.680 9.680 57,700 -0.62(-6.02%)
Jan 14, 2016 10.12 10.75 9.000 10.30 86,730 +0.34(+3.41%)
Jan 13, 2016 11.41 11.41 9.620 9.960 88,997 -1.36(-12.01%)
Jan 12, 2016 11.88 11.88 11.06 11.32 40,524 -0.23(-1.99%)
Jan 11, 2016 12.24 12.24 10.58 11.55 106,221 -0.49(-4.07%)
Jan 08, 2016 12.85 13.20 12.01 12.04 87,157 -0.65(-5.12%)
Jan 07, 2016 13.00 13.13 12.15 12.69 75,158 -0.59(-4.44%)
Jan 06, 2016 13.30 13.55 13.04 13.28 38,970 -0.28(-2.06%)
Jan 05, 2016 13.54 14.04 13.40 13.56 49,842 +0.19(+1.42%)
Jan 04, 2016 13.87 14.13 13.10 13.37 103,484 -0.95(-6.63%)
Dec 31, 2015 13.32 14.32 14.32 14.32 101,900 +0.99(+7.43%)
Dec 30, 2015 13.53 13.92 13.33 13.33 46,533 -0.27(-1.99%)
Dec 29, 2015 13.74 13.99 13.35 13.60 72,972 -0.12(-0.87%)
Dec 28, 2015 13.76 13.94 13.43 13.72 66,497 -0.07(-0.51%)
Dec 24, 2015 13.50 13.79 13.79 13.79 13,600 +0.32(+2.38%)
Dec 23, 2015 12.70 13.96 12.70 13.47 49,168 +0.32(+2.43%)
Dec 22, 2015 13.28 13.60 12.60 13.15 67,101 +0.22(+1.70%)
Dec 21, 2015 12.58 13.18 11.93 12.93 116,157 +0.52(+4.19%)
Dec 18, 2015 13.07 13.40 12.29 12.41 524,438 -0.66(-5.05%)
Dec 17, 2015 12.62 14.00 12.62 13.07 134,619 +0.28(+2.19%)
Dec 16, 2015 12.80 14.03 12.59 12.79 89,659 +0.19(+1.51%)
Dec 15, 2015 13.63 13.63 12.60 12.60 279,655 -0.78(-5.83%)
Dec 14, 2015 13.50 13.93 13.02 13.38 264,905 -0.16(-1.18%)
Dec 11, 2015 14.00 14.88 13.17 13.54 125,792 -0.76(-5.31%)
Dec 10, 2015 14.51 14.70 13.83 14.30 91,239 -0.16(-1.11%)
Dec 09, 2015 14.03 15.03 13.99 14.46 71,793 -0.21(-1.43%)
Dec 08, 2015 14.00 14.94 13.59 14.67 75,219 +0.07(+0.48%)
Dec 07, 2015 14.63 15.15 14.02 14.60 142,893 +0.03(+0.21%)
Dec 04, 2015 14.87 14.87 14.10 14.57 67,622 -0.27(-1.82%)
Dec 03, 2015 15.22 15.62 14.60 14.84 65,908 -0.45(-2.94%)
Dec 02, 2015 15.15 15.80 14.91 15.29 73,959 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.