Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.81 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.887 6.903 6.863 6.901 187,493 +0.03(+0.48%)
Mar 30, 2016 6.858 6.910 6.855 6.868 235,270 +0.03(+0.48%)
Mar 29, 2016 6.820 6.844 6.802 6.835 101,337 +0.01(+0.14%)
Mar 28, 2016 6.920 6.920 6.820 6.825 304,481 -0.07(-0.96%)
Mar 24, 2016 6.915 6.891 6.891 6.891 252,327 -0.07(-0.95%)
Mar 23, 2016 6.972 6.986 6.943 6.957 135,989 -0.01(-0.14%)
Mar 22, 2016 6.976 6.986 6.934 6.967 266,166 -0.00(-0.07%)
Mar 21, 2016 6.953 6.986 6.953 6.972 169,373 -0.01(-0.20%)
Mar 18, 2016 6.995 7.004 6.948 6.986 132,720 +0.00(+0.00%)
Mar 17, 2016 6.981 6.986 6.948 6.986 135,828 +0.02(+0.27%)
Mar 16, 2016 6.967 7.009 6.910 6.967 222,279 +0.00(+0.00%)
Mar 15, 2016 6.901 6.986 6.811 6.967 633,821 +0.08(+1.10%)
Mar 14, 2016 6.896 6.896 6.858 6.891 109,337 +0.00(+0.07%)
Mar 11, 2016 6.820 6.896 6.806 6.887 180,339 +0.09(+1.32%)
Mar 10, 2016 6.792 6.811 6.773 6.797 180,891 +0.01(+0.14%)
Mar 09, 2016 6.773 6.802 6.754 6.787 218,736 +0.01(+0.21%)
Mar 08, 2016 6.745 6.783 6.736 6.773 126,680 +0.00(+0.00%)
Mar 07, 2016 6.750 6.778 6.750 6.773 217,372 +0.01(+0.21%)
Mar 04, 2016 6.769 6.778 6.759 6.759 198,650 +0.03(+0.42%)
Mar 03, 2016 6.721 6.787 6.702 6.731 398,054 +0.00(+0.07%)
Mar 02, 2016 6.717 6.731 6.669 6.726 175,106 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.