Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 115.94 116.20 113.37 114.90 9,676,144 -1.48(-1.28%)
Mar 30, 2016 119.01 120.14 115.88 116.38 6,571,736 -2.08(-1.76%)
Mar 29, 2016 117.51 118.51 116.02 118.46 5,424,885 -0.37(-0.31%)
Mar 28, 2016 119.96 120.04 118.17 118.83 3,703,570 -0.75(-0.63%)
Mar 24, 2016 119.12 119.59 119.59 119.59 5,052,409 -0.67(-0.56%)
Mar 23, 2016 122.18 122.19 120.15 120.26 4,818,032 -2.05(-1.67%)
Mar 22, 2016 122.32 123.19 121.99 122.30 5,511,383 -0.67(-0.54%)
Mar 21, 2016 120.80 123.80 120.74 122.97 6,265,817 +1.72(+1.42%)
Mar 18, 2016 118.79 121.90 118.58 121.25 10,063,078 +2.95(+2.49%)
Mar 17, 2016 115.92 119.11 115.33 118.30 6,408,941 +2.83(+2.45%)
Mar 16, 2016 114.26 115.97 113.82 115.47 5,694,981 +1.09(+0.96%)
Mar 15, 2016 113.64 114.38 112.43 114.37 4,107,126 +0.02(+0.02%)
Mar 14, 2016 112.17 114.95 112.11 114.35 4,731,794 +1.55(+1.37%)
Mar 11, 2016 112.35 113.59 112.11 112.81 3,601,813 +1.53(+1.37%)
Mar 10, 2016 111.46 112.08 109.91 111.28 4,540,487 +0.07(+0.06%)
Mar 09, 2016 110.77 111.57 110.45 111.20 3,733,531 +0.46(+0.42%)
Mar 08, 2016 110.41 111.30 109.80 110.74 5,806,584 -0.50(-0.45%)
Mar 07, 2016 109.34 111.62 109.13 111.24 4,963,614 +1.66(+1.51%)
Mar 04, 2016 108.77 110.63 108.53 109.58 4,884,961 +1.32(+1.22%)
Mar 03, 2016 107.57 108.37 107.03 108.26 3,761,327 -0.04(-0.03%)
Mar 02, 2016 108.28 109.30 107.26 108.30 4,742,056 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.