Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	37.08	37.35	37.04	37.04	34	+0.24(+0.65%)
Apr 27, 2016	36.64	36.89	36.64	36.80	1,556	+0.26(+0.71%)
Apr 26, 2016	36.83	36.83	36.54	36.54	3,941	-0.02(-0.05%)
Apr 25, 2016	36.56	36.56	36.56	36.56	190	-0.09(-0.25%)
Apr 22, 2016	36.99	36.99	36.65	36.65	354	-0.65(-1.74%)
Apr 21, 2016	37.97	38.16	37.28	37.30	7,447	-0.43(-1.13%)
Apr 20, 2016	36.84	37.73	36.71	37.73	8,664	+1.01(+2.75%)
Apr 19, 2016	36.13	36.72	36.13	36.72	1,316	+0.68(+1.88%)
Apr 18, 2016	35.76	36.22	35.76	36.04	13,725	+0.44(+1.24%)
Apr 15, 2016	35.52	35.60	35.52	35.60	1,590	+0.56(+1.60%)
Apr 14, 2016	35.14	35.14	35.03	35.04	1,939	-0.14(-0.40%)
Apr 13, 2016	35.15	35.19	35.00	35.18	1,539	+0.60(+1.73%)
Apr 12, 2016	34.54	34.72	34.43	34.58	1,402	+0.35(+1.02%)
Apr 11, 2016	34.26	34.37	34.16	34.23	2,331	+0.15(+0.44%)
Apr 07, 2016	34.23	34.23	34.08	34.08	127	-0.11(-0.31%)
Apr 06, 2016	34.19	34.19	34.19	34.19	453	-0.13(-0.38%)
Apr 05, 2016	34.31	34.31	34.31	34.31	382	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.