Indicators

All Nippon Airways C ADR (OP: ALNPY )

4.004 +0.134 (+3.46%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.710	5.710	5.679	5.710	3,371	-0.01(-0.17%)
Apr 28, 2016	5.720	5.730	5.720	5.720	4,945	-0.01(-0.13%)
Apr 26, 2016		5.727	5.727	5.727	0	-0.17(-2.93%)
Apr 19, 2016		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 15, 2016		5.900	5.900	5.900	0	+0.06(+1.03%)
Apr 14, 2016	5.830	5.840	5.830	5.840	21,461	+0.04(+0.69%)
Apr 12, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 11, 2016	5.800	5.800	5.800	5.800	500	+0.00(+0.00%)
Apr 08, 2016	5.800	5.800	5.800	5.800	427	+0.18(+3.20%)
Apr 07, 2016	5.620	5.620	5.620	5.620	389	+0.03(+0.54%)
Apr 06, 2016	5.590	5.590	5.590	5.590	302	+0.11(+2.01%)
Apr 05, 2016	5.480	5.480	5.480	5.480	236	-0.21(-3.69%)
Apr 04, 2016	5.690	5.690	5.690	5.690	555	+0.14(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.