Indicators

Celldex Therapeutics (NQ: CLDX )

41.19 +0.13 (+0.32%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.35	70.35	68.70	69.30	84,410	-1.50(-2.12%)
Jul 28, 2016	71.85	72.45	69.60	70.80	97,763	-0.75(-1.05%)
Jul 27, 2016	70.35	71.70	69.90	71.55	99,027	+1.65(+2.36%)
Jul 26, 2016	70.35	71.55	68.85	69.90	108,373	-0.82(-1.17%)
Jul 25, 2016	71.25	71.70	69.60	70.72	46,589	-0.38(-0.53%)
Jul 22, 2016	71.40	72.00	70.50	71.10	92,119	+0.00(+0.00%)
Jul 21, 2016	70.65	72.15	69.83	71.10	162,341	+1.20(+1.72%)
Jul 20, 2016	67.50	70.05	67.50	69.90	125,468	+2.70(+4.02%)
Jul 19, 2016	70.50	71.10	67.05	67.20	132,004	-3.45(-4.88%)
Jul 18, 2016	70.20	71.55	69.38	70.65	90,931	+0.15(+0.21%)
Jul 15, 2016	67.35	70.50	66.15	70.50	104,245	+3.30(+4.91%)
Jul 14, 2016	66.90	67.80	66.00	67.20	105,590	+0.90(+1.36%)
Jul 13, 2016	69.45	69.60	65.92	66.30	164,489	-2.85(-4.12%)
Jul 12, 2016	69.75	70.50	68.40	69.15	107,216	+0.60(+0.88%)
Jul 11, 2016	70.50	70.80	68.40	68.55	85,452	-1.05(-1.51%)
Jul 08, 2016	69.90	69.75	69.75	69.60	99,346	-0.15(-0.22%)
Jul 07, 2016	68.40	70.35	68.03	69.75	60,850	+1.95(+2.88%)
Jul 05, 2016	68.25	68.85	67.05	67.80	82,860	-1.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.