Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.83	20.89	20.71	20.83	10,543	-0.03(-0.13%)
Jan 28, 2016	20.53	20.91	20.53	20.86	22,666	+0.13(+0.61%)
Jan 27, 2016	20.83	20.83	20.59	20.74	21,373	-0.01(-0.03%)
Jan 26, 2016	20.79	20.80	20.73	20.74	11,495	-0.03(-0.13%)
Jan 25, 2016	20.74	20.78	20.66	20.77	18,541	+0.17(+0.85%)
Jan 22, 2016	20.84	20.84	20.43	20.60	25,894	-0.10(-0.48%)
Jan 21, 2016	20.73	21.40	20.34	20.70	445,245	+0.09(+0.45%)
Jan 20, 2016	21.07	21.07	20.57	20.60	13,401	-0.09(-0.41%)
Jan 19, 2016	20.69	20.77	20.56	20.69	17,153	+0.16(+0.77%)
Jan 15, 2016	20.43	20.53	20.53	20.53	28,035	+0.22(+1.08%)
Jan 14, 2016	20.57	20.59	20.30	20.31	13,729	-0.14(-0.69%)
Jan 13, 2016	20.38	20.49	20.38	20.45	12,675	+0.18(+0.88%)
Jan 12, 2016	20.04	20.34	20.04	20.27	1,747,693	-0.06(-0.27%)
Jan 11, 2016	20.11	20.33	20.11	20.33	2,402	+0.34(+1.70%)
Jan 08, 2016	19.99	19.99	19.99	19.99	243	+0.08(+0.42%)
Jan 07, 2016	19.85	19.91	19.76	19.91	24,268	+0.34(+1.74%)
Jan 06, 2016	19.49	19.59	19.48	19.56	14,782	+0.29(+1.50%)
Jan 05, 2016	19.20	19.29	19.17	19.27	3,811	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.