Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.59	62.90	60.95	62.86	4,814,037	+1.83(+3.00%)
Jan 28, 2016	63.59	63.59	60.69	61.03	4,569,701	-2.12(-3.36%)
Jan 27, 2016	63.84	64.53	62.85	63.15	2,488,775	-0.74(-1.16%)
Jan 26, 2016	62.96	64.00	62.40	63.90	2,450,906	+1.17(+1.86%)
Jan 25, 2016	63.14	63.57	62.58	62.73	2,735,529	-0.30(-0.48%)
Jan 22, 2016	62.88	63.29	62.58	63.03	1,992,649	+1.17(+1.89%)
Jan 21, 2016	62.05	62.98	61.33	61.86	2,797,753	-0.15(-0.25%)
Jan 20, 2016	62.05	62.59	60.10	62.02	3,913,036	-1.00(-1.59%)
Jan 19, 2016	63.50	63.56	62.09	63.02	3,315,304	+0.26(+0.42%)
Jan 15, 2016	61.80	62.76	62.76	62.76	4,976,759	-0.42(-0.66%)
Jan 14, 2016	60.49	63.38	60.38	63.18	4,714,404	+2.79(+4.62%)
Jan 13, 2016	61.79	62.23	60.09	60.39	3,733,498	-1.33(-2.15%)
Jan 12, 2016	62.78	63.02	61.05	61.72	4,824,903	+0.48(+0.78%)
Jan 11, 2016	63.59	64.39	60.44	61.24	7,610,659	-3.55(-5.47%)
Jan 08, 2016	65.94	66.25	64.56	64.78	2,300,660	-0.88(-1.34%)
Jan 07, 2016	66.41	67.02	65.43	65.67	3,239,425	-1.73(-2.57%)
Jan 06, 2016	67.94	68.43	67.03	67.40	3,009,481	-1.89(-2.72%)
Jan 05, 2016	68.28	69.50	68.13	69.28	3,063,585	+1.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.