Skip to main content

Delta Air Lines (NY: DAL )

47.25 +0.57 (+1.22%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 42.99 43.93 42.67 43.43 8,919,269 +0.34(+0.79%)
Feb 26, 2016 44.43 44.52 42.94 43.09 13,643,873 -1.21(-2.72%)
Feb 25, 2016 44.18 44.52 43.81 44.29 8,358,523 +0.23(+0.53%)
Feb 24, 2016 43.62 44.16 43.02 44.06 10,260,327 -0.01(-0.02%)
Feb 23, 2016 43.63 44.52 43.62 44.07 10,454,326 +0.12(+0.27%)
Feb 22, 2016 42.06 44.03 42.31 43.95 14,159,518 +1.89(+4.49%)
Feb 19, 2016 41.83 42.44 41.63 42.06 11,750,976 +0.23(+0.56%)
Feb 18, 2016 41.77 42.02 41.39 41.83 12,158,796 +0.32(+0.78%)
Feb 17, 2016 40.49 41.65 40.47 41.50 11,483,790 +1.37(+3.41%)
Feb 16, 2016 39.15 40.21 38.79 40.13 9,027,479 +1.43(+3.70%)
Feb 12, 2016 38.71 38.70 38.70 38.70 8,389,654 +0.38(+1.00%)
Feb 11, 2016 38.25 39.05 37.82 38.32 11,165,032 -0.51(-1.32%)
Feb 10, 2016 38.26 39.28 38.11 38.83 12,651,196 +1.16(+3.07%)
Feb 09, 2016 36.21 38.13 35.92 37.67 13,463,816 +1.09(+2.97%)
Feb 08, 2016 37.07 37.33 35.94 36.59 17,217,478 -1.11(-2.95%)
Feb 05, 2016 39.61 39.97 37.39 37.70 15,830,288 -1.82(-4.61%)
Feb 04, 2016 39.29 39.82 38.91 39.52 10,523,181 +0.22(+0.55%)
Feb 03, 2016 39.46 39.62 37.80 39.31 11,197,579 +0.17(+0.44%)
Feb 02, 2016 40.55 40.85 38.88 39.14 10,019,506 -1.44(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.