Indicators

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.99	43.93	42.67	43.43	8,919,269	+0.34(+0.79%)
Feb 26, 2016	44.43	44.52	42.94	43.09	13,643,873	-1.21(-2.72%)
Feb 25, 2016	44.18	44.52	43.81	44.29	8,358,523	+0.23(+0.53%)
Feb 24, 2016	43.62	44.16	43.02	44.06	10,260,327	-0.01(-0.02%)
Feb 23, 2016	43.63	44.52	43.62	44.07	10,454,326	+0.12(+0.27%)
Feb 22, 2016	42.06	44.03	42.31	43.95	14,159,518	+1.89(+4.49%)
Feb 19, 2016	41.83	42.44	41.63	42.06	11,750,976	+0.23(+0.56%)
Feb 18, 2016	41.77	42.02	41.39	41.83	12,158,796	+0.32(+0.78%)
Feb 17, 2016	40.49	41.65	40.47	41.50	11,483,790	+1.37(+3.41%)
Feb 16, 2016	39.15	40.21	38.79	40.13	9,027,479	+1.43(+3.70%)
Feb 12, 2016	38.71	38.70	38.70	38.70	8,389,654	+0.38(+1.00%)
Feb 11, 2016	38.25	39.05	37.82	38.32	11,165,032	-0.51(-1.32%)
Feb 10, 2016	38.26	39.28	38.11	38.83	12,651,196	+1.16(+3.07%)
Feb 09, 2016	36.21	38.13	35.92	37.67	13,463,816	+1.09(+2.97%)
Feb 08, 2016	37.07	37.33	35.94	36.59	17,217,478	-1.11(-2.95%)
Feb 05, 2016	39.61	39.97	37.39	37.70	15,830,288	-1.82(-4.61%)
Feb 04, 2016	39.29	39.82	38.91	39.52	10,523,181	+0.22(+0.55%)
Feb 03, 2016	39.46	39.62	37.80	39.31	11,197,579	+0.17(+0.44%)
Feb 02, 2016	40.55	40.85	38.88	39.14	10,019,506	-1.44(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.