Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.430	1.490	1.430	1.430	14,718	+0.01(+0.70%)
Feb 26, 2016	1.440	1.490	1.350	1.420	28,131	-0.02(-1.39%)
Feb 25, 2016	1.480	1.490	1.420	1.440	6,280	-0.03(-2.04%)
Feb 24, 2016	1.480	1.500	1.460	1.470	5,580	+0.00(+0.00%)
Feb 23, 2016	1.480	1.540	1.430	1.470	18,219	-0.00(-0.14%)
Feb 22, 2016	1.430	1.519	1.390	1.472	55,379	+0.06(+4.40%)
Feb 19, 2016	1.400	1.440	1.400	1.410	20,779	-0.02(-1.40%)
Feb 18, 2016	1.460	1.560	1.380	1.430	43,417	-0.05(-3.37%)
Feb 17, 2016	1.380	1.490	1.380	1.480	26,383	+0.11(+8.02%)
Feb 16, 2016	1.300	1.370	1.300	1.370	28,042	+0.08(+6.20%)
Feb 12, 2016	1.300	1.290	1.290	1.290	59,400	+0.03(+2.38%)
Feb 11, 2016	1.250	1.270	1.197	1.260	113,529	+0.07(+5.70%)
Feb 10, 2016	1.300	1.300	1.190	1.192	85,507	+0.00(+0.17%)
Feb 09, 2016	1.180	1.200	1.153	1.190	5,124	+0.01(+0.85%)
Feb 08, 2016	1.220	1.240	1.180	1.180	19,167	-0.03(-2.48%)
Feb 05, 2016	1.190	1.280	1.183	1.210	26,961	+0.00(+0.00%)
Feb 04, 2016	1.180	1.250	1.163	1.210	7,598	+0.02(+1.68%)
Feb 03, 2016	1.230	1.280	1.140	1.190	101,708	-0.02(-1.65%)
Feb 02, 2016	1.250	1.270	1.120	1.210	200,125	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.