Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 464.50 0 -16.25(-3.38%)
May 28, 2016 484.75 478.50 480.75 0 +0.00(+0.00%)
May 27, 2016 484.75 478.50 480.75 0 -0.75(-0.16%)
May 26, 2016 481.50 0 +15.50(+3.33%)
May 25, 2016 466.00 0 +2.00(+0.43%)
May 24, 2016 464.00 0 +2.00(+0.43%)
May 23, 2016 462.00 0 -5.25(-1.12%)
May 21, 2016 474.50 464.25 467.25 0 +0.00(+0.00%)
May 20, 2016 474.50 464.25 467.25 0 -0.50(-0.11%)
May 19, 2016 467.75 0 -12.25(-2.55%)
May 18, 2016 480.00 0 -1.75(-0.36%)
May 17, 2016 481.75 0 +7.00(+1.47%)
May 16, 2016 474.75 0 +0.25(+0.05%)
May 14, 2016 477.50 464.75 474.50 0 +0.00(+0.00%)
May 13, 2016 477.50 464.75 474.50 0 -0.25(-0.05%)
May 12, 2016 474.75 0 +15.75(+3.43%)
May 11, 2016 459.00 0 -2.25(-0.49%)
May 10, 2016 461.25 0 +4.75(+1.04%)
May 09, 2016 456.50 0 -7.25(-1.56%)
May 07, 2016 470.25 462.00 463.75 0 +0.00(+0.00%)
May 06, 2016 470.25 462.00 463.75 0 +0.00(+0.00%)
May 05, 2016 463.75 0 -7.50(-1.59%)
May 04, 2016 471.25 0 +0.50(+0.11%)
May 03, 2016 470.75 0 -17.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.