Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.580 1.590 1.550 1.590 13,132 -0.01(-0.63%)
Aug 30, 2016 1.617 1.660 1.600 1.600 13,182 +0.00(+0.00%)
Aug 29, 2016 1.570 1.645 1.570 1.600 36,782 +0.03(+1.91%)
Aug 26, 2016 1.650 1.680 1.570 1.570 47,570 -0.06(-3.68%)
Aug 25, 2016 1.600 1.750 1.577 1.630 153,518 +0.02(+1.56%)
Aug 24, 2016 1.640 1.640 1.540 1.605 35,679 -0.04(-2.73%)
Aug 23, 2016 1.650 1.650 1.590 1.650 44,587 +0.00(+0.00%)
Aug 22, 2016 1.600 1.650 1.600 1.650 108,913 +0.04(+2.48%)
Aug 19, 2016 1.590 1.620 1.541 1.610 77,452 +0.04(+2.55%)
Aug 18, 2016 1.480 1.620 1.480 1.570 108,247 +0.07(+4.66%)
Aug 17, 2016 1.500 1.530 1.490 1.500 28,887 -0.01(-0.66%)
Aug 16, 2016 1.513 1.513 1.483 1.510 20,274 +0.00(+0.00%)
Aug 15, 2016 1.400 1.540 1.360 1.510 193,329 -0.02(-1.31%)
Aug 12, 2016 1.520 1.560 1.520 1.530 4,909 +0.00(+0.00%)
Aug 11, 2016 1.510 1.550 1.510 1.530 13,295 +0.02(+1.32%)
Aug 10, 2016 1.470 1.527 1.470 1.510 17,402 +0.01(+0.94%)
Aug 09, 2016 1.420 1.535 1.400 1.496 25,857 +0.04(+2.47%)
Aug 08, 2016 1.390 1.520 1.300 1.460 135,903 -0.10(-6.27%)
Aug 05, 2016 1.530 1.590 1.530 1.558 62,879 +0.03(+1.81%)
Aug 04, 2016 1.520 1.550 1.500 1.530 43,469 +0.03(+2.00%)
Aug 03, 2016 1.520 1.520 1.500 1.500 75,103 +0.00(+0.00%)
Aug 02, 2016 1.530 1.530 1.500 1.500 27,107 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.