Crude Oil (CY: OIL )

63.62 -2.46 (-3.72%)
Streaming Realtime Price Updated: 12:26 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 44.92 44.80 44.86 0 -1.34(-2.90%)
Aug 30, 2016 46.26 45.75 46.20 0 -0.80(-1.70%)
Aug 29, 2016 47.10 46.94 47.00 0 -0.10(-0.21%)
Aug 28, 2016 47.24 47.05 47.10 0 -0.19(-0.40%)
Aug 27, 2016 48.46 46.94 47.29 0 +0.00(+0.00%)
Aug 26, 2016 48.46 46.94 47.29 0 -0.05(-0.11%)
Aug 25, 2016 47.41 47.31 47.34 0 +0.50(+1.07%)
Aug 24, 2016 46.85 46.73 46.84 0 -0.75(-1.58%)
Aug 23, 2016 47.61 47.46 47.59 0 +0.54(+1.15%)
Aug 22, 2016 47.46 47.31 47.05 0 -1.26(-2.61%)
Aug 21, 2016 48.40 48.07 48.31 0 -0.26(-0.54%)
Aug 20, 2016 48.75 47.93 48.57 0 +0.00(+0.00%)
Aug 19, 2016 48.75 47.93 48.57 0 +0.28(+0.58%)
Aug 18, 2016 48.33 48.18 48.29 0 +1.45(+3.10%)
Aug 17, 2016 46.94 46.82 46.84 0 +0.50(+1.08%)
Aug 16, 2016 46.43 46.11 46.34 0 +0.74(+1.62%)
Aug 15, 2016 45.65 45.53 45.60 0 +1.01(+2.27%)
Aug 14, 2016 44.74 44.50 44.59 0 -0.10(-0.22%)
Aug 13, 2016 44.78 43.31 44.69 0 +0.00(+0.00%)
Aug 12, 2016 44.78 43.31 44.69 0 +1.08(+2.48%)
Aug 11, 2016 43.64 43.42 43.61 0 +2.11(+5.08%)
Aug 10, 2016 41.56 41.47 41.50 0 -1.17(-2.74%)
Aug 09, 2016 42.77 42.65 42.67 0 -0.19(-0.44%)
Aug 08, 2016 42.97 42.78 42.86 0 +0.96(+2.29%)
Aug 07, 2016 42.00 41.83 41.90 0 -0.08(-0.19%)
Aug 06, 2016 42.10 41.06 41.98 0 +0.00(+0.00%)
Aug 05, 2016 42.10 41.06 41.98 0 +0.19(+0.45%)
Aug 04, 2016 41.85 41.74 41.79 0 +0.67(+1.63%)
Aug 03, 2016 41.16 41.04 41.12 0 +1.44(+3.63%)
Aug 02, 2016 39.86 39.65 39.68 0 -0.47(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.