Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.53 -0.07 (-0.22%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.29	18.29	18.29	0	+0.24(+1.35%)
Dec 28, 2016				18.05	25	-0.23(-1.25%)
Dec 27, 2016	18.28	18.28	18.28	18.28	308	+0.47(+2.64%)
Dec 22, 2016		17.81	17.81	17.81	0	-0.20(-1.08%)
Dec 21, 2016	18.00	18.00	18.00	18.00	598	+0.00(+0.02%)
Dec 20, 2016	18.00	18.00	18.00	18.00	250	+0.05(+0.27%)
Dec 19, 2016	17.97	17.99	17.95	17.95	3,078	-0.10(-0.53%)
Dec 16, 2016	18.38	18.38	18.05	18.05	3,153	-0.31(-1.70%)
Dec 14, 2016				18.36	1	-0.24(-1.31%)
Dec 13, 2016	18.60	18.60	18.60	18.60	307	+0.08(+0.43%)
Dec 12, 2016	18.86	18.86	18.43	18.52	2,162	-0.04(-0.21%)
Dec 09, 2016	18.54	18.56	18.54	18.56	452	+0.02(+0.10%)
Dec 08, 2016	18.01	18.67	18.01	18.54	12,251	+0.60(+3.36%)
Dec 05, 2016				17.94	210	+0.05(+0.30%)
Dec 02, 2016	17.85	17.97	17.85	17.89	8,633	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.