Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.600	1.670	1.590	1.650	8,609	+0.05(+3.12%)
Jan 28, 2016	1.566	1.600	1.550	1.600	19,948	+0.05(+3.23%)
Jan 27, 2016	1.530	1.560	1.500	1.550	30,400	+0.04(+2.64%)
Jan 26, 2016	1.580	1.610	1.510	1.510	17,355	-0.10(-6.20%)
Jan 25, 2016	1.550	1.640	1.530	1.610	72,617	+0.07(+4.55%)
Jan 22, 2016	1.510	1.540	1.500	1.540	7,086	+0.06(+4.05%)
Jan 21, 2016	1.490	1.520	1.450	1.480	14,784	+0.04(+2.78%)
Jan 20, 2016	1.450	1.480	1.440	1.440	19,681	-0.07(-4.74%)
Jan 19, 2016	1.470	1.540	1.470	1.512	15,660	+0.06(+4.25%)
Jan 15, 2016	1.450	1.450	1.450	1.450	104,800	-0.06(-3.97%)
Jan 14, 2016	1.490	1.540	1.460	1.510	168,697	+0.02(+1.34%)
Jan 13, 2016	1.550	1.570	1.490	1.490	42,582	-0.05(-3.25%)
Jan 12, 2016	1.490	1.540	1.460	1.540	114,340	+0.08(+5.28%)
Jan 11, 2016	1.500	1.540	1.450	1.463	141,938	+0.01(+0.88%)
Jan 08, 2016	1.530	1.550	1.450	1.450	301,478	-0.09(-5.84%)
Jan 07, 2016	1.550	1.550	1.480	1.540	168,510	-0.02(-1.28%)
Jan 06, 2016	1.610	1.620	1.540	1.560	110,731	-0.08(-4.88%)
Jan 05, 2016	1.680	1.690	1.610	1.640	166,316	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.