Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.82	55.86	53.28	53.95	9,431,682	+0.93(+1.76%)
Oct 28, 2016	51.10	54.11	49.68	53.01	17,402,024	-5.73(-9.76%)
Oct 27, 2016	58.66	59.04	58.35	58.74	2,237,180	+0.31(+0.54%)
Oct 26, 2016	58.56	58.80	57.72	58.43	2,739,667	-0.40(-0.68%)
Oct 25, 2016	59.16	59.16	58.38	58.83	2,867,962	-0.55(-0.93%)
Oct 24, 2016	59.36	59.96	59.33	59.38	1,817,954	+0.36(+0.61%)
Oct 21, 2016	59.02	59.07	58.54	59.02	2,151,955	-0.34(-0.57%)
Oct 20, 2016	59.09	59.47	58.94	59.36	1,539,609	+0.29(+0.49%)
Oct 19, 2016	59.48	59.59	59.01	59.07	2,161,413	-0.41(-0.69%)
Oct 18, 2016	59.32	59.57	59.01	59.47	1,650,179	+0.60(+1.03%)
Oct 17, 2016	59.11	59.30	58.83	58.87	1,337,157	-0.24(-0.41%)
Oct 14, 2016	59.42	59.57	58.96	59.11	1,870,572	-0.05(-0.09%)
Oct 13, 2016	59.18	59.37	58.66	59.17	1,711,361	-0.35(-0.59%)
Oct 12, 2016	59.31	59.85	59.02	59.52	1,575,661	+0.37(+0.62%)
Oct 11, 2016	59.88	59.92	59.00	59.15	2,063,904	-0.90(-1.50%)
Oct 10, 2016	59.98	60.31	59.61	60.06	1,577,433	+0.05(+0.09%)
Oct 07, 2016	60.37	60.57	59.58	60.00	3,109,955	-0.24(-0.40%)
Oct 06, 2016	59.24	60.25	58.98	60.24	2,634,128	+0.65(+1.09%)
Oct 05, 2016	59.66	60.12	59.44	59.59	2,374,326	+0.15(+0.25%)
Oct 04, 2016	59.73	59.95	59.11	59.44	2,462,477	-0.08(-0.13%)
Oct 03, 2016	60.79	60.90	59.45	59.52	3,147,137	-1.50(-2.46%)
Sep 30, 2016	60.56	61.26	60.31	61.02	3,324,378	+0.63(+1.04%)
Sep 29, 2016	60.86	61.14	60.32	60.39	3,408,187	-0.72(-1.17%)
Sep 28, 2016	60.98	61.20	60.60	61.11	3,176,742	+0.09(+0.15%)
Sep 27, 2016	59.90	61.05	59.83	61.02	3,392,615	+0.98(+1.64%)
Sep 26, 2016	60.28	60.46	59.87	60.03	2,177,900	-0.61(-1.00%)
Sep 23, 2016	60.53	60.88	60.38	60.64	2,687,509	+0.08(+0.13%)
Sep 22, 2016	60.41	60.71	60.23	60.56	3,161,044	+0.55(+0.92%)
Sep 21, 2016	59.38	60.12	59.13	60.01	2,414,980	+0.69(+1.17%)
Sep 20, 2016	59.95	60.00	59.30	59.31	3,252,879	-0.48(-0.80%)
Sep 19, 2016	60.17	60.62	59.77	59.79	3,956,138	-0.34(-0.56%)
Sep 16, 2016	59.44	60.16	58.98	60.13	7,609,340	+0.31(+0.52%)
Sep 15, 2016	58.64	60.01	58.10	59.81	5,418,454	+1.05(+1.78%)
Sep 14, 2016	60.96	60.96	58.59	58.77	9,386,950	-2.21(-3.62%)
Sep 13, 2016	61.84	61.94	60.62	60.98	3,148,942	-1.48(-2.36%)
Sep 12, 2016	61.29	62.64	61.22	62.45	1,756,082	+0.91(+1.48%)
Sep 09, 2016	62.56	62.56	61.54	61.54	2,394,310	-1.48(-2.35%)
Sep 08, 2016	63.25	63.33	62.87	63.02	1,482,910	-0.35(-0.55%)
Sep 07, 2016	62.95	63.62	62.80	63.37	1,841,851	+0.27(+0.43%)
Sep 06, 2016	62.44	63.15	62.27	63.10	2,768,435	+0.84(+1.35%)
Sep 02, 2016	62.55	62.26	62.26	62.26	1,677,661	+0.02(+0.04%)
Sep 01, 2016	62.39	62.53	61.81	62.23	2,097,773	+0.02(+0.04%)
Aug 31, 2016	62.24	62.46	61.77	62.21	2,123,054	-0.04(-0.06%)
Aug 30, 2016	62.29	62.37	61.99	62.25	1,099,201	-0.04(-0.06%)
Aug 29, 2016	61.98	62.38	61.87	62.29	1,827,475	+0.33(+0.53%)
Aug 26, 2016	62.19	62.28	61.50	61.96	2,233,062	-0.01(-0.01%)
Aug 25, 2016	63.07	63.16	61.90	61.97	2,685,586	-1.34(-2.12%)
Aug 24, 2016	63.91	64.04	63.15	63.31	1,616,367	-0.73(-1.15%)
Aug 23, 2016	64.33	64.47	64.03	64.05	1,152,035	-0.10(-0.16%)
Aug 22, 2016	63.82	64.23	63.69	64.15	1,728,708	+0.34(+0.53%)
Aug 19, 2016	64.12	64.31	63.69	63.81	2,631,534	-0.55(-0.85%)
Aug 18, 2016	64.51	64.75	64.30	64.36	1,973,571	-0.28(-0.43%)
Aug 17, 2016	64.72	64.80	64.12	64.64	1,910,642	+0.08(+0.12%)
Aug 16, 2016	64.81	64.95	64.54	64.56	1,357,088	-0.40(-0.61%)
Aug 15, 2016	65.01	65.20	64.85	64.96	1,783,822	-0.32(-0.49%)
Aug 12, 2016	65.24	65.33	64.90	65.28	1,313,483	-0.01(-0.01%)
Aug 11, 2016	65.35	65.38	64.54	65.29	1,505,991	+0.05(+0.07%)
Aug 10, 2016	65.44	65.58	65.00	65.24	2,833,201	-0.20(-0.30%)
Aug 09, 2016	65.52	65.63	65.25	65.44	1,734,892	+0.02(+0.02%)
Aug 08, 2016	66.09	66.14	65.29	65.42	1,555,481	-0.45(-0.69%)
Aug 05, 2016	65.59	66.17	65.35	65.87	1,911,707	+0.61(+0.93%)
Aug 04, 2016	66.00	66.22	65.21	65.26	2,296,810	-0.83(-1.25%)
Aug 03, 2016	66.17	66.29	65.00	66.09	3,350,795	-0.22(-0.33%)
Aug 02, 2016	64.84	66.78	64.04	66.31	6,164,820	+1.96(+3.05%)
Aug 01, 2016	64.97	65.51	64.11	64.35	5,876,357	-0.93(-1.42%)
Jul 29, 2016	64.50	65.39	64.38	65.28	3,492,468	+0.81(+1.26%)
Jul 28, 2016	64.90	64.99	64.17	64.47	4,241,189	-0.61(-0.94%)
Jul 27, 2016	65.20	65.31	64.72	65.08	2,162,705	-0.23(-0.36%)
Jul 26, 2016	64.66	65.33	64.56	65.31	1,933,841	+0.61(+0.94%)
Jul 25, 2016	64.69	64.80	64.06	64.70	1,711,998	-0.10(-0.16%)
Jul 22, 2016	64.74	64.92	64.47	64.80	1,605,028	+0.30(+0.46%)
Jul 21, 2016	65.00	65.24	64.24	64.51	2,297,340	-0.53(-0.82%)
Jul 20, 2016	64.76	65.23	64.47	65.04	1,665,867	+0.37(+0.57%)
Jul 19, 2016	64.76	65.20	64.33	64.67	2,227,210	-0.30(-0.47%)
Jul 18, 2016	64.42	65.06	64.26	64.97	2,033,311	+0.66(+1.03%)
Jul 15, 2016	64.83	65.03	64.12	64.31	3,047,544	-0.48(-0.74%)
Jul 14, 2016	64.62	65.14	64.45	64.79	2,231,965	+0.54(+0.84%)
Jul 13, 2016	64.14	64.71	64.01	64.25	2,487,763	+0.40(+0.62%)
Jul 12, 2016	63.37	64.03	63.34	63.85	3,417,717	+0.55(+0.88%)
Jul 11, 2016	62.86	63.60	62.76	63.30	2,328,710	+0.53(+0.85%)
Jul 08, 2016	62.12	62.81	62.03	62.76	3,714,477	+0.73(+1.18%)
Jul 07, 2016	61.75	62.61	61.44	62.03	5,058,115	-0.43(-0.69%)
Jul 06, 2016	61.05	62.83	60.73	62.46	3,653,740	+1.37(+2.25%)
Jul 05, 2016	60.84	61.45	60.69	61.09	3,299,237	-0.05(-0.08%)
Jul 01, 2016	60.84	61.13	61.13	61.13	2,949,354	+0.22(+0.36%)
Jun 30, 2016	60.41	61.04	60.10	60.91	3,832,867	+0.56(+0.93%)
Jun 29, 2016	59.32	60.48	59.10	60.35	2,952,934	+1.80(+3.08%)
Jun 28, 2016	58.34	58.56	57.42	58.55	3,721,028	+1.35(+2.36%)
Jun 27, 2016	58.09	58.33	56.86	57.20	2,727,515	-1.20(-2.05%)
Jun 24, 2016	58.71	59.19	58.25	58.39	4,228,305	-2.24(-3.70%)
Jun 23, 2016	60.53	60.65	60.11	60.64	1,648,117	+0.84(+1.40%)
Jun 22, 2016	59.69	60.30	59.61	59.80	2,768,030	+0.12(+0.20%)
Jun 21, 2016	59.63	59.81	59.23	59.68	2,389,868	+0.32(+0.54%)
Jun 20, 2016	59.30	59.81	59.17	59.36	2,826,266	+0.75(+1.28%)
Jun 17, 2016	59.43	59.43	58.50	58.61	3,732,861	-0.80(-1.35%)
Jun 16, 2016	59.30	59.46	58.55	59.41	4,159,123	-0.11(-0.18%)
Jun 15, 2016	60.56	60.61	59.46	59.52	4,571,607	-0.97(-1.60%)
Jun 14, 2016	60.55	60.79	60.21	60.49	2,199,712	-0.21(-0.35%)
Jun 13, 2016	60.96	61.16	60.66	60.70	2,630,906	-0.26(-0.42%)
Jun 10, 2016	61.32	61.37	60.58	60.96	3,497,130	-0.59(-0.96%)
Jun 09, 2016	61.75	62.07	61.40	61.55	3,971,602	-0.29(-0.46%)
Jun 08, 2016	61.98	62.20	61.71	61.83	4,428,728	-0.26(-0.42%)
Jun 07, 2016	62.17	62.41	61.87	62.10	2,760,471	-0.33(-0.52%)
Jun 06, 2016	61.88	62.50	61.61	62.42	2,604,796	+0.49(+0.79%)
Jun 03, 2016	61.88	62.09	61.48	61.93	2,561,174	-0.08(-0.13%)
Jun 02, 2016	61.09	62.01	61.02	62.01	3,041,847	+0.91(+1.49%)
Jun 01, 2016	60.99	61.36	60.89	61.10	3,345,011	-0.18(-0.29%)
May 31, 2016	60.67	61.45	60.66	61.28	4,654,660	+0.62(+1.02%)
May 27, 2016	60.19	60.66	60.66	60.66	2,392,676	+0.67(+1.11%)
May 26, 2016	59.50	60.12	59.30	59.99	2,623,645	+0.43(+0.73%)
May 25, 2016	60.37	60.54	59.53	59.56	3,879,176	-0.57(-0.94%)
May 24, 2016	59.82	60.28	59.71	60.12	2,157,241	+0.56(+0.94%)
May 23, 2016	59.98	60.25	59.56	59.57	2,618,534	-0.52(-0.87%)
May 20, 2016	60.40	60.44	59.82	60.09	3,488,158	+0.06(+0.10%)
May 19, 2016	59.91	60.70	59.54	60.02	2,180,473	-0.39(-0.64%)
May 18, 2016	59.83	60.73	59.57	60.41	3,143,900	+0.57(+0.95%)
May 17, 2016	60.07	60.30	59.53	59.85	3,690,304	-0.23(-0.37%)
May 16, 2016	59.26	60.12	59.16	60.07	2,195,447	+0.88(+1.50%)
May 13, 2016	59.80	60.01	59.13	59.19	2,800,471	-0.58(-0.97%)
May 12, 2016	60.01	60.12	59.47	59.77	3,671,951	+0.03(+0.05%)
May 11, 2016	61.01	61.15	59.71	59.74	4,001,758	-1.17(-1.92%)
May 10, 2016	61.06	61.51	60.76	60.91	3,308,413	+0.00(+0.00%)
May 09, 2016	59.81	61.11	59.70	60.91	3,587,818	+1.26(+2.11%)
May 06, 2016	60.97	61.18	59.46	59.65	4,825,673	-1.32(-2.16%)
May 05, 2016	59.38	61.37	58.60	60.97	7,428,802	+0.81(+1.34%)
May 04, 2016	61.39	61.65	60.05	60.16	5,023,643	-1.34(-2.18%)
May 03, 2016	61.44	61.97	60.92	61.51	3,577,886	-0.20(-0.33%)
May 02, 2016	60.16	61.78	59.88	61.71	4,889,478	+0.81(+1.33%)
Apr 29, 2016	60.56	62.11	59.41	60.90	8,162,019	-0.04(-0.06%)
Apr 28, 2016	64.29	65.13	60.64	60.94	9,123,192	-6.23(-9.28%)
Apr 27, 2016	67.44	67.65	67.04	67.17	2,457,728	-0.03(-0.05%)
Apr 26, 2016	67.13	67.46	66.97	67.20	1,462,662	+0.18(+0.27%)
Apr 25, 2016	67.19	67.46	66.54	67.03	1,490,792	-0.43(-0.64%)
Apr 22, 2016	67.45	67.79	66.83	67.46	1,767,412	+0.07(+0.10%)
Apr 21, 2016	67.61	68.19	67.14	67.39	2,565,690	-0.29(-0.44%)
Apr 20, 2016	66.33	68.12	66.33	67.68	2,789,166	+1.25(+1.88%)
Apr 19, 2016	66.14	66.89	65.99	66.44	1,926,691	+0.79(+1.21%)
Apr 18, 2016	65.04	65.70	64.88	65.64	1,219,598	+0.25(+0.38%)
Apr 15, 2016	64.98	65.46	64.77	65.39	1,567,412	+0.26(+0.41%)
Apr 14, 2016	65.10	65.50	64.77	65.13	1,521,560	+0.03(+0.05%)
Apr 13, 2016	64.46	65.14	64.17	65.10	1,596,919	+1.02(+1.59%)
Apr 12, 2016	63.88	64.32	63.59	64.08	1,810,112	+0.28(+0.44%)
Apr 11, 2016	64.51	64.63	63.66	63.80	1,527,642	-0.62(-0.96%)
Apr 08, 2016	65.29	65.69	64.15	64.42	1,814,634	-0.59(-0.91%)
Apr 07, 2016	64.94	65.75	64.69	65.01	2,394,809	-0.23(-0.36%)
Apr 06, 2016	63.35	65.29	63.35	65.25	3,169,686	+2.13(+3.38%)
Apr 05, 2016	64.07	64.32	63.02	63.11	2,426,308	-1.41(-2.19%)
Apr 04, 2016	63.87	64.63	63.87	64.53	2,310,009	+0.75(+1.18%)
Apr 01, 2016	63.40	63.87	63.13	63.77	2,275,326	+0.16(+0.26%)
Mar 31, 2016	63.48	63.98	63.23	63.61	2,142,486	+0.13(+0.21%)
Mar 30, 2016	63.83	64.00	63.32	63.48	1,483,493	+0.27(+0.43%)
Mar 29, 2016	62.43	63.26	62.03	63.21	2,464,863	+0.81(+1.30%)
Mar 28, 2016	63.00	63.12	62.02	62.40	2,023,385	-0.55(-0.87%)
Mar 24, 2016	62.51	62.95	62.95	62.95	2,238,098	+0.15(+0.25%)
Mar 23, 2016	62.85	63.50	62.60	62.79	2,240,952	+0.09(+0.15%)
Mar 22, 2016	62.42	63.23	62.24	62.70	1,857,175	+0.24(+0.38%)
Mar 21, 2016	62.53	62.91	61.94	62.46	2,061,860	-0.01(-0.01%)
Mar 18, 2016	61.86	62.61	61.66	62.47	3,161,138	+0.87(+1.40%)
Mar 17, 2016	62.70	62.81	61.19	61.60	2,983,546	-1.05(-1.68%)
Mar 16, 2016	62.03	63.18	61.91	62.65	2,406,873	+0.52(+0.83%)
Mar 15, 2016	63.66	64.00	61.95	62.13	3,701,583	-2.46(-3.80%)
Mar 14, 2016	64.89	65.28	64.46	64.59	1,666,473	-0.21(-0.32%)
Mar 11, 2016	64.18	64.93	63.83	64.80	2,047,167	+1.21(+1.90%)
Mar 10, 2016	64.62	64.89	62.94	63.59	2,371,098	-0.66(-1.03%)
Mar 09, 2016	64.22	64.47	63.96	64.26	1,727,665	+0.36(+0.57%)
Mar 08, 2016	64.49	64.63	63.86	63.90	1,913,197	-1.11(-1.71%)
Mar 07, 2016	64.90	65.23	64.51	65.01	1,663,796	+0.49(+0.77%)
Mar 04, 2016	64.44	64.89	64.01	64.51	1,425,543	-0.08(-0.12%)
Mar 03, 2016	63.97	64.66	63.56	64.59	1,752,308	+0.35(+0.54%)
Mar 02, 2016	63.80	64.61	63.63	64.24	2,533,180	+0.22(+0.34%)
Mar 01, 2016	63.75	64.04	63.02	64.03	2,352,047	+0.91(+1.44%)
Feb 29, 2016	63.93	64.17	63.12	63.12	2,299,582	-1.03(-1.60%)
Feb 26, 2016	64.12	64.56	64.03	64.14	1,585,776	+0.28(+0.44%)
Feb 25, 2016	63.53	63.97	63.05	63.87	1,703,027	+0.41(+0.65%)
Feb 24, 2016	62.07	63.66	61.98	63.46	2,430,279	+0.73(+1.16%)
Feb 23, 2016	62.74	63.14	61.96	62.73	2,943,153	-0.20(-0.32%)
Feb 22, 2016	62.44	63.35	62.44	62.93	1,661,340	+0.49(+0.78%)
Feb 19, 2016	62.61	62.64	62.05	62.44	3,167,219	-0.13(-0.21%)
Feb 18, 2016	62.68	63.20	62.36	62.58	2,331,259	+0.02(+0.02%)
Feb 17, 2016	61.62	62.90	61.42	62.56	2,222,193	+0.93(+1.52%)
Feb 16, 2016	61.46	62.07	60.92	61.62	3,083,451	+0.71(+1.17%)
Feb 12, 2016	59.95	60.91	60.91	60.91	2,806,748	+1.34(+2.24%)
Feb 11, 2016	59.25	60.44	58.89	59.58	3,607,484	-0.85(-1.41%)
Feb 10, 2016	59.36	61.05	58.87	60.43	2,831,915	+1.21(+2.05%)
Feb 09, 2016	58.24	59.74	58.22	59.21	3,435,185	+0.38(+0.64%)
Feb 08, 2016	58.68	59.18	57.73	58.84	3,271,736	-0.35(-0.59%)
Feb 05, 2016	58.91	59.76	58.64	59.18	3,778,223	+0.01(+0.01%)
Feb 04, 2016	59.40	60.83	58.60	59.18	3,296,344	-0.56(-0.94%)
Feb 03, 2016	60.59	60.71	58.50	59.74	3,012,449	-0.31(-0.51%)
Feb 02, 2016	61.39	61.76	59.78	60.05	3,648,425	-1.60(-2.59%)
Feb 01, 2016	59.10	62.38	58.89	61.65	5,430,905	-1.21(-1.93%)
Jan 29, 2016	61.59	62.90	60.95	62.86	4,814,037	+1.83(+3.00%)
Jan 28, 2016	63.59	63.59	60.69	61.03	4,569,701	-2.12(-3.36%)
Jan 27, 2016	63.84	64.53	62.85	63.15	2,488,775	-0.74(-1.16%)
Jan 26, 2016	62.96	64.00	62.40	63.90	2,450,906	+1.17(+1.86%)
Jan 25, 2016	63.14	63.57	62.58	62.73	2,735,529	-0.30(-0.48%)
Jan 22, 2016	62.88	63.29	62.58	63.03	1,992,649	+1.17(+1.89%)
Jan 21, 2016	62.05	62.98	61.33	61.86	2,797,753	-0.15(-0.25%)
Jan 20, 2016	62.05	62.59	60.10	62.02	3,913,036	-1.00(-1.59%)
Jan 19, 2016	63.50	63.56	62.09	63.02	3,315,304	+0.26(+0.42%)
Jan 15, 2016	61.80	62.76	62.76	62.76	4,976,759	-0.42(-0.66%)
Jan 14, 2016	60.49	63.38	60.38	63.18	4,714,404	+2.79(+4.62%)
Jan 13, 2016	61.79	62.23	60.09	60.39	3,733,498	-1.33(-2.15%)
Jan 12, 2016	62.78	63.02	61.05	61.72	4,824,903	+0.48(+0.78%)
Jan 11, 2016	63.59	64.39	60.44	61.24	7,610,659	-3.55(-5.47%)
Jan 08, 2016	65.94	66.25	64.56	64.78	2,300,660	-0.88(-1.34%)
Jan 07, 2016	66.41	67.02	65.43	65.67	3,239,425	-1.73(-2.57%)
Jan 06, 2016	67.94	68.43	67.03	67.40	3,009,481	-1.89(-2.72%)
Jan 05, 2016	68.28	69.50	68.13	69.28	3,063,585	+1.34(+1.97%)
Jan 04, 2016	67.77	68.04	67.36	67.94	2,168,819	-1.02(-1.48%)
Dec 31, 2015	69.08	68.96	68.96	68.96	1,371,984	-0.98(-1.40%)
Dec 30, 2015	69.89	70.15	69.67	69.94	1,321,899	+0.06(+0.08%)
Dec 29, 2015	69.77	70.17	69.72	69.89	1,551,852	+0.28(+0.40%)
Dec 28, 2015	68.80	69.85	68.65	69.61	1,991,759	+0.60(+0.87%)
Dec 24, 2015	68.83	69.01	69.01	69.01	590,062	+0.05(+0.07%)
Dec 23, 2015	68.71	69.19	68.52	68.96	1,752,439	+0.60(+0.88%)
Dec 22, 2015	68.08	68.52	67.35	68.36	1,445,616	+0.63(+0.93%)
Dec 21, 2015	67.16	67.76	66.73	67.73	1,703,518	+1.11(+1.66%)
Dec 18, 2015	67.34	67.64	66.62	66.62	3,434,216	-1.04(-1.53%)
Dec 17, 2015	68.45	68.89	67.65	67.66	2,141,860	-0.20(-0.29%)
Dec 16, 2015	67.29	67.93	66.72	67.86	1,880,583	+1.18(+1.78%)
Dec 15, 2015	66.93	67.76	66.51	66.68	2,567,298	+0.12(+0.18%)
Dec 14, 2015	66.20	66.59	65.65	66.55	2,583,740	+0.48(+0.72%)
Dec 11, 2015	66.26	66.90	66.07	66.08	3,286,271	-0.95(-1.42%)
Dec 10, 2015	67.43	67.73	66.82	67.03	2,416,644	-0.28(-0.42%)
Dec 09, 2015	67.66	68.34	66.85	67.32	2,062,681	-0.80(-1.17%)
Dec 08, 2015	67.76	68.30	67.45	68.12	1,791,769	-0.15(-0.21%)
Dec 07, 2015	67.92	68.35	67.75	68.26	2,289,438	+0.23(+0.34%)
Dec 04, 2015	66.74	68.12	66.72	68.03	2,066,412	+1.65(+2.48%)
Dec 03, 2015	67.28	67.39	65.88	66.39	3,131,480	-0.76(-1.13%)
Dec 02, 2015	68.15	68.37	66.82	67.15	2,649,058	-1.25(-1.82%)
Dec 01, 2015	67.22	68.42	67.12	68.39	3,049,306	+1.58(+2.37%)
Nov 30, 2015	67.22	67.60	66.77	66.81	2,507,866	-0.34(-0.50%)
Nov 27, 2015	66.98	67.46	66.72	67.15	673,319	+0.24(+0.36%)
Nov 25, 2015	66.92	66.91	66.91	66.91	1,895,377	+0.17(+0.25%)
Nov 24, 2015	66.85	67.19	66.62	66.74	1,926,081	-0.44(-0.65%)
Nov 23, 2015	67.49	67.85	66.97	67.18	1,468,299	-0.20(-0.30%)
Nov 20, 2015	67.55	67.74	67.10	67.38	3,120,037	+0.18(+0.26%)
Nov 19, 2015	68.15	68.17	66.98	67.20	2,119,838	-0.95(-1.40%)
Nov 18, 2015	66.93	68.22	66.72	68.15	2,384,241	+1.45(+2.17%)
Nov 17, 2015	66.38	66.94	66.30	66.71	2,021,405	+0.41(+0.61%)
Nov 16, 2015	65.69	66.34	65.52	66.30	2,818,778	+0.53(+0.81%)
Nov 13, 2015	65.66	66.15	65.39	65.77	3,017,700	+0.01(+0.01%)
Nov 12, 2015	66.89	66.89	65.70	65.76	2,093,702	-1.33(-1.98%)
Nov 11, 2015	67.80	67.80	66.82	67.09	2,546,083	-0.62(-0.92%)
Nov 10, 2015	67.44	67.82	67.12	67.72	2,034,314	+0.28(+0.41%)
Nov 09, 2015	67.76	67.96	66.72	67.44	2,658,033	-0.64(-0.94%)
Nov 06, 2015	67.72	68.09	67.08	68.08	2,767,920	+0.23(+0.34%)
Nov 05, 2015	66.73	67.94	66.48	67.85	3,115,771	+1.25(+1.87%)
Nov 04, 2015	66.68	66.77	65.83	66.60	3,071,001	+0.16(+0.24%)
Nov 03, 2015	65.99	66.47	65.23	66.44	3,149,690	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Poteau Daily News