Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.15 10.96 10.09 10.79 100,638 +0.57(+5.58%)
Mar 30, 2016 10.69 10.90 10.00 10.22 95,504 -0.46(-4.31%)
Mar 29, 2016 9.940 10.70 9.720 10.68 51,476 +0.71(+7.12%)
Mar 28, 2016 10.49 11.27 9.830 9.970 54,127 -0.42(-4.04%)
Mar 24, 2016 10.34 10.39 10.39 10.39 46,000 -0.19(-1.80%)
Mar 23, 2016 11.25 11.25 10.54 10.58 70,099 -0.66(-5.87%)
Mar 22, 2016 10.57 11.50 10.40 11.24 87,036 +0.92(+8.91%)
Mar 21, 2016 9.730 10.60 9.730 10.32 87,782 +0.53(+5.41%)
Mar 18, 2016 10.11 10.33 9.430 9.790 205,442 -0.09(-0.91%)
Mar 17, 2016 10.00 11.11 9.760 9.880 123,875 +0.14(+1.44%)
Mar 16, 2016 10.43 10.83 9.560 9.740 57,902 -0.71(-6.79%)
Mar 15, 2016 11.04 11.04 10.35 10.45 68,723 -0.66(-5.94%)
Mar 14, 2016 10.81 11.49 10.63 11.11 75,130 +0.20(+1.83%)
Mar 11, 2016 10.45 10.97 10.25 10.91 27,865 +0.43(+4.10%)
Mar 10, 2016 10.26 11.48 10.23 10.48 38,560 -0.33(-3.05%)
Mar 09, 2016 10.66 11.13 10.21 10.81 75,368 +0.22(+2.08%)
Mar 08, 2016 11.25 11.65 10.53 10.59 89,800 -0.80(-7.02%)
Mar 07, 2016 11.46 11.74 11.21 11.39 90,953 -0.14(-1.21%)
Mar 04, 2016 11.62 11.75 10.86 11.53 91,838 +0.14(+1.23%)
Mar 03, 2016 11.46 11.69 10.65 11.39 171,728 -0.11(-0.96%)
Mar 02, 2016 10.23 11.61 10.23 11.50 91,841 +1.18(+11.43%)
Mar 01, 2016 9.930 10.42 9.450 10.32 85,777 +0.41(+4.14%)
Feb 29, 2016 10.59 10.69 9.900 9.910 49,870 -0.63(-5.98%)
Feb 26, 2016 10.37 10.99 10.03 10.54 75,922 +0.19(+1.84%)
Feb 25, 2016 10.52 10.52 10.00 10.35 137,784 -0.15(-1.43%)
Feb 24, 2016 9.760 10.58 9.682 10.50 101,329 +0.52(+5.21%)
Feb 23, 2016 10.72 11.05 9.775 9.980 190,929 -0.72(-6.73%)
Feb 22, 2016 10.75 11.03 10.54 10.70 210,997 +0.09(+0.85%)
Feb 19, 2016 10.70 10.80 10.28 10.61 184,750 -0.09(-0.84%)
Feb 18, 2016 10.09 10.70 9.910 10.70 166,969 +0.53(+5.21%)
Feb 17, 2016 9.010 10.73 9.010 10.17 145,111 +1.22(+13.63%)
Feb 16, 2016 8.970 9.180 8.540 8.950 80,991 +0.11(+1.24%)
Feb 12, 2016 8.450 8.840 8.840 8.840 70,500 +0.16(+1.84%)
Feb 11, 2016 8.950 9.685 8.280 8.680 79,214 -0.68(-7.26%)
Feb 10, 2016 9.820 10.33 9.260 9.360 133,153 -0.37(-3.80%)
Feb 09, 2016 8.060 9.860 8.060 9.730 214,621 +1.62(+19.98%)
Feb 08, 2016 8.570 8.570 7.570 8.110 186,708 -0.61(-7.00%)
Feb 05, 2016 9.230 9.390 8.590 8.720 106,313 -0.61(-6.54%)
Feb 04, 2016 9.470 9.550 9.140 9.330 101,099 -0.24(-2.51%)
Feb 03, 2016 10.43 10.55 9.500 9.570 145,981 -0.85(-8.16%)
Feb 02, 2016 10.81 11.10 10.08 10.42 208,160 -0.46(-4.23%)
Feb 01, 2016 12.23 12.50 10.58 10.88 674,181 -2.70(-19.88%)
Jan 29, 2016 13.33 13.90 12.52 13.58 519,331 +0.20(+1.49%)
Jan 28, 2016 15.19 15.20 12.14 13.38 4,152,474 +3.96(+42.04%)
Jan 27, 2016 9.280 9.720 8.910 9.420 124,254 +0.08(+0.86%)
Jan 26, 2016 9.790 9.880 9.120 9.340 152,681 -0.53(-5.37%)
Jan 25, 2016 9.990 10.37 9.580 9.870 176,245 -0.03(-0.30%)
Jan 22, 2016 10.09 10.42 9.640 9.900 168,705 +0.17(+1.75%)
Jan 21, 2016 10.35 10.93 9.570 9.730 141,490 -0.45(-4.42%)
Jan 20, 2016 10.00 10.24 9.770 10.18 168,023 +0.02(+0.20%)
Jan 19, 2016 9.960 10.67 9.360 10.16 84,894 +0.48(+4.96%)
Jan 15, 2016 9.970 9.680 9.680 9.680 57,700 -0.62(-6.02%)
Jan 14, 2016 10.12 10.75 9.000 10.30 86,730 +0.34(+3.41%)
Jan 13, 2016 11.41 11.41 9.620 9.960 88,997 -1.36(-12.01%)
Jan 12, 2016 11.88 11.88 11.06 11.32 40,524 -0.23(-1.99%)
Jan 11, 2016 12.24 12.24 10.58 11.55 106,221 -0.49(-4.07%)
Jan 08, 2016 12.85 13.20 12.01 12.04 87,157 -0.65(-5.12%)
Jan 07, 2016 13.00 13.13 12.15 12.69 75,158 -0.59(-4.44%)
Jan 06, 2016 13.30 13.55 13.04 13.28 38,970 -0.28(-2.06%)
Jan 05, 2016 13.54 14.04 13.40 13.56 49,842 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.