Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1439 1448 1429 1434 0 -5.80(-0.40%)
Mar 30, 2016 1434 1450 1431 1440 0 +14.92(+1.05%)
Mar 29, 2016 1401 1428 1395 1425 0 +23.86(+1.70%)
Mar 28, 2016 1407 1414 1395 1401 0 -4.02(-0.29%)
Mar 24, 2016 1405 1405 1405 1405 0 +4.44(+0.32%)
Mar 23, 2016 1404 1412 1393 1400 0 -4.48(-0.32%)
Mar 22, 2016 1393 1414 1389 1405 0 +3.11(+0.22%)
Mar 21, 2016 1396 1413 1385 1402 0 +2.67(+0.19%)
Mar 18, 2016 1413 1418 1392 1399 0 -8.65(-0.61%)
Mar 17, 2016 1404 1420 1394 1408 0 -1.26(-0.09%)
Mar 16, 2016 1397 1416 1391 1409 0 +10.28(+0.73%)
Mar 15, 2016 1388 1405 1383 1399 0 +9.12(+0.66%)
Mar 14, 2016 1381 1398 1377 1390 0 +3.87(+0.28%)
Mar 11, 2016 1384 1389 1373 1386 0 +18.13(+1.33%)
Mar 10, 2016 1378 1385 1348 1368 0 -3.51(-0.26%)
Mar 09, 2016 1369 1378 1356 1371 0 +6.11(+0.45%)
Mar 08, 2016 1360 1379 1352 1365 0 -2.16(-0.16%)
Mar 07, 2016 1370 1383 1351 1367 0 -10.83(-0.79%)
Mar 04, 2016 1378 1387 1364 1378 0 +5.89(+0.43%)
Mar 03, 2016 1369 1379 1355 1372 0 +0.48(+0.03%)
Mar 02, 2016 1368 1377 1356 1372 0 +2.74(+0.20%)
Mar 01, 2016 1338 1372 1334 1369 0 +39.49(+2.97%)
Feb 29, 2016 1334 1349 1326 1329 0 -5.46(-0.41%)
Feb 26, 2016 1349 1356 1329 1335 0 -8.28(-0.62%)
Feb 25, 2016 1335 1346 1318 1343 0 +12.64(+0.95%)
Feb 24, 2016 1309 1334 1294 1330 0 +10.39(+0.79%)
Feb 23, 2016 1335 1340 1311 1320 0 -19.15(-1.43%)
Feb 22, 2016 1330 1345 1322 1339 0 +21.40(+1.62%)
Feb 19, 2016 1312 1326 1302 1318 0 +0.80(+0.06%)
Feb 18, 2016 1333 1341 1308 1317 0 -16.17(-1.21%)
Feb 17, 2016 1317 1340 1310 1333 0 +24.83(+1.90%)
Feb 16, 2016 1300 1314 1286 1308 0 +25.10(+1.96%)
Feb 12, 2016 1283 1283 1283 1283 0 +13.13(+1.03%)
Feb 11, 2016 1257 1282 1246 1270 0 -2.06(-0.16%)
Feb 10, 2016 1274 1276 1269 1272 0 -2.87(-0.23%)
Feb 09, 2016 1266 1294 1256 1275 0 -7.73(-0.60%)
Feb 08, 2016 1275 1292 1253 1283 0 -7.92(-0.61%)
Feb 05, 2016 1323 1327 1281 1291 0 -35.35(-2.67%)
Feb 04, 2016 1319 1339 1305 1326 0 -1.66(-0.13%)
Feb 03, 2016 1336 1349 1300 1328 0 -1.30(-0.10%)
Feb 02, 2016 1344 1354 1319 1329 0 -26.72(-1.97%)
Feb 01, 2016 1351 1364 1340 1356 0 -6.16(-0.45%)
Jan 29, 2016 1335 1365 1328 1362 0 +29.66(+2.23%)
Jan 28, 2016 1325 1340 1304 1332 0 +21.98(+1.68%)
Jan 27, 2016 1334 1344 1305 1310 0 -40.31(-2.98%)
Jan 26, 2016 1343 1359 1329 1351 0 +12.29(+0.92%)
Jan 25, 2016 1350 1361 1333 1338 0 -14.10(-1.04%)
Jan 22, 2016 1333 1358 1326 1352 0 +46.25(+3.54%)
Jan 21, 2016 1305 1328 1289 1306 0 +5.39(+0.41%)
Jan 20, 2016 1288 1318 1261 1301 0 -9.10(-0.69%)
Jan 19, 2016 1324 1332 1295 1310 0 +1.76(+0.13%)
Jan 15, 2016 1308 1308 1308 1308 0 -38.99(-2.89%)
Jan 14, 2016 1329 1360 1309 1347 0 +22.33(+1.69%)
Jan 13, 2016 1372 1379 1320 1325 0 -39.14(-2.87%)
Jan 12, 2016 1369 1376 1349 1364 0 +11.73(+0.87%)
Jan 11, 2016 1353 1361 1331 1352 0 +13.77(+1.03%)
Jan 08, 2016 1360 1371 1335 1338 0 -5.99(-0.45%)
Jan 07, 2016 1354 1379 1335 1344 0 -33.29(-2.42%)
Jan 06, 2016 1372 1393 1363 1378 0 -18.62(-1.33%)
Jan 05, 2016 1410 1418 1384 1396 0 -7.60(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.