Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 34.61 34.61 34.19 34.26 2,629 -0.24(-0.69%)
Aug 30, 2016 34.72 34.72 34.50 34.50 6,712 -0.42(-1.20%)
Aug 29, 2016 35.12 35.12 34.92 34.92 563 -0.29(-0.82%)
Aug 26, 2016 35.67 35.67 35.21 35.21 953 -0.49(-1.38%)
Aug 25, 2016 35.70 35.70 35.70 35.70 433 -0.34(-0.94%)
Aug 24, 2016 36.08 36.08 36.04 36.04 795 -0.41(-1.11%)
Aug 23, 2016 36.45 36.45 36.45 36.45 225 -0.22(-0.59%)
Aug 22, 2016 36.59 36.66 36.54 36.66 1,059 +0.23(+0.64%)
Aug 19, 2016 36.01 36.43 36.01 36.43 916 -0.10(-0.28%)
Aug 18, 2016 36.08 36.53 36.08 36.53 3,037 +0.30(+0.84%)
Aug 17, 2016 36.23 36.26 36.23 36.23 1,934 +0.28(+0.78%)
Aug 16, 2016 35.95 35.95 35.95 35.95 157 -0.28(-0.78%)
Aug 15, 2016 36.30 36.30 36.08 36.23 3,134 +1.06(+3.02%)
Aug 12, 2016 35.17 35.17 35.17 35.17 146 -0.43(-1.20%)
Aug 11, 2016 35.70 35.70 35.56 35.60 1,246 -0.05(-0.15%)
Aug 10, 2016 35.72 35.72 35.65 35.65 730 -0.27(-0.76%)
Aug 09, 2016 35.92 36.00 35.90 35.92 2,306 +0.34(+0.96%)
Aug 05, 2016 35.58 35.58 35.58 35.58 31 +0.33(+0.94%)
Aug 04, 2016 35.25 35.25 35.25 35.25 155 +0.08(+0.23%)
Aug 03, 2016 35.32 35.32 35.17 35.17 606 +0.17(+0.49%)
Aug 02, 2016 35.37 35.38 35.00 35.00 7,112 -1.17(-3.23%)
Jul 29, 2016 35.58 36.17 35.58 36.17 135 +0.63(+1.77%)
Jul 28, 2016 35.79 35.82 35.54 35.54 2,083 -0.31(-0.86%)
Jul 27, 2016 36.10 36.10 35.85 35.85 2,152 +0.06(+0.16%)
Jul 26, 2016 35.83 35.99 35.74 35.79 3,986 -0.21(-0.57%)
Jul 25, 2016 36.12 36.16 35.97 36.00 10,098 -0.48(-1.32%)
Jul 21, 2016 36.70 36.76 36.42 36.48 53 +0.07(+0.20%)
Jul 20, 2016 37.02 37.02 36.39 36.41 2,314 -0.59(-1.60%)
Jul 19, 2016 37.94 37.94 36.90 37.00 630 -0.95(-2.50%)
Jul 18, 2016 36.88 37.95 36.88 37.95 2,751 -0.08(-0.22%)
Jul 15, 2016 37.92 38.03 37.92 38.03 2,150 -0.28(-0.74%)
Jul 14, 2016 39.31 39.31 38.31 38.31 15,330 -0.28(-0.72%)
Jul 13, 2016 38.92 39.04 38.56 38.59 5,378 +0.51(+1.34%)
Jul 12, 2016 37.52 38.10 37.50 38.08 1,935 +0.48(+1.28%)
Jul 11, 2016 37.84 37.95 37.51 37.60 5,582 +0.03(+0.08%)
Jul 08, 2016 37.21 37.58 36.53 37.57 2,773 +1.04(+2.84%)
Jul 07, 2016 37.72 37.72 36.53 36.53 2,541 -1.08(-2.86%)
Jul 06, 2016 37.28 37.61 37.08 37.61 29,410 -0.52(-1.38%)
Jul 05, 2016 38.04 38.13 37.57 38.13 12,646 -1.14(-2.90%)
Jul 01, 2016 39.20 39.27 39.27 39.27 800 -0.21(-0.53%)
Jun 30, 2016 39.02 39.55 38.82 39.48 10,959 +0.01(+0.03%)
Jun 29, 2016 39.67 39.70 39.42 39.47 3,777 -0.03(-0.08%)
Jun 28, 2016 39.80 39.80 39.42 39.50 2,136 +0.20(+0.51%)
Jun 27, 2016 38.88 39.30 38.88 39.30 4,704 +0.58(+1.49%)
Jun 24, 2016 38.66 38.72 38.66 38.72 628 -0.70(-1.77%)
Jun 23, 2016 39.17 39.42 39.17 39.42 601 -0.32(-0.80%)
Jun 22, 2016 39.97 39.97 39.74 39.74 950 -0.04(-0.10%)
Jun 21, 2016 40.23 40.31 39.77 39.78 6,838 -1.34(-3.25%)
Jun 20, 2016 41.24 41.27 41.05 41.12 5,476 -0.72(-1.73%)
Jun 17, 2016 41.45 41.84 41.40 41.84 1,627 +0.96(+2.35%)
Jun 16, 2016 40.88 40.88 40.88 40.88 196 -0.29(-0.72%)
Jun 15, 2016 41.34 41.34 41.17 41.17 1,056 -0.29(-0.69%)
Jun 14, 2016 41.17 41.62 41.17 41.46 4,928 -0.52(-1.24%)
Jun 13, 2016 42.11 42.14 41.98 41.98 2,105 +0.22(+0.53%)
Jun 10, 2016 41.89 42.25 41.76 41.76 918 -0.17(-0.41%)
Jun 09, 2016 41.93 41.93 41.93 41.93 623 -0.22(-0.52%)
Jun 08, 2016 42.13 42.16 42.12 42.15 6,944 +0.92(+2.23%)
Jun 07, 2016 40.98 41.23 40.78 41.23 41,944 +0.35(+0.85%)
Jun 06, 2016 41.23 41.43 40.88 40.88 2,195 +0.34(+0.84%)
Jun 03, 2016 40.11 40.54 40.11 40.54 2,203 +0.39(+0.97%)
Jun 02, 2016 39.54 40.15 39.54 40.15 662 +1.15(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.