Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 46.34 46.51 46.08 46.44 323,348 +0.04(+0.08%)
Jul 28, 2016 46.15 46.45 46.04 46.40 236,409 +0.21(+0.46%)
Jul 27, 2016 46.37 46.38 46.05 46.18 362,923 -0.22(-0.48%)
Jul 26, 2016 46.18 46.42 46.13 46.41 303,704 +0.21(+0.46%)
Jul 25, 2016 46.11 46.21 46.03 46.19 394,274 +0.03(+0.06%)
Jul 22, 2016 45.87 46.21 45.83 46.16 291,162 +0.30(+0.66%)
Jul 21, 2016 46.06 46.15 45.73 45.86 406,803 -0.22(-0.48%)
Jul 20, 2016 45.86 46.14 45.79 46.08 376,589 +0.35(+0.77%)
Jul 19, 2016 45.70 45.76 45.61 45.73 564,581 -0.05(-0.11%)
Jul 18, 2016 45.74 45.89 45.70 45.79 485,720 +0.05(+0.10%)
Jul 15, 2016 45.93 46.00 45.69 45.74 3,697,623 -0.04(-0.08%)
Jul 14, 2016 45.96 45.98 45.71 45.78 459,617 +0.15(+0.32%)
Jul 13, 2016 45.94 45.94 45.54 45.63 280,538 -0.14(-0.30%)
Jul 12, 2016 45.64 45.87 45.60 45.77 329,302 +0.37(+0.83%)
Jul 11, 2016 45.40 45.53 45.33 45.39 448,769 +0.13(+0.29%)
Jul 08, 2016 44.74 45.32 44.47 45.26 374,145 +0.79(+1.78%)
Jul 07, 2016 44.35 44.62 44.27 44.47 690,865 +0.19(+0.43%)
Jul 06, 2016 43.80 44.29 43.76 44.28 494,901 +0.31(+0.71%)
Jul 05, 2016 44.20 44.20 43.74 43.97 522,097 -0.39(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.