Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.02 -0.11 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.61 19.76 19.61 19.68 2,883 +0.03(+0.17%)
Aug 30, 2016 19.57 19.69 19.51 19.64 3,622 -0.00(-0.02%)
Aug 29, 2016 19.71 19.71 19.64 19.65 4,058 -0.07(-0.37%)
Aug 26, 2016 19.92 19.92 19.71 19.72 2,902 -0.11(-0.57%)
Aug 25, 2016 19.82 19.83 19.79 19.83 28,865 +0.02(+0.13%)
Aug 24, 2016 19.67 19.82 19.57 19.81 12,587 +0.16(+0.80%)
Aug 23, 2016 19.74 19.74 19.62 19.65 7,682 -0.17(-0.84%)
Aug 22, 2016 19.80 19.85 19.77 19.82 8,316 +0.11(+0.54%)
Aug 19, 2016 19.79 19.79 19.71 19.71 10,772 -0.01(-0.05%)
Aug 18, 2016 19.71 19.74 19.71 19.72 2,498 -0.07(-0.37%)
Aug 17, 2016 19.78 19.81 19.73 19.80 5,539 +0.05(+0.23%)
Aug 16, 2016 19.77 19.77 19.73 19.75 5,532 -0.02(-0.09%)
Aug 15, 2016 19.85 19.85 19.76 19.77 17,330 -0.29(-1.47%)
Aug 12, 2016 20.05 20.07 20.04 20.06 1,690 +0.10(+0.49%)
Aug 11, 2016 20.08 20.08 19.93 19.97 4,208 -0.17(-0.85%)
Aug 10, 2016 20.08 20.14 20.07 20.14 2,387 +0.17(+0.83%)
Aug 09, 2016 19.83 19.99 19.83 19.97 6,104 +0.06(+0.32%)
Aug 08, 2016 19.91 19.94 19.85 19.91 11,226 -0.04(-0.18%)
Aug 05, 2016 20.15 20.15 19.92 19.94 12,383 -0.23(-1.14%)
Aug 04, 2016 20.19 20.25 20.11 20.17 8,189 -0.08(-0.38%)
Aug 03, 2016 20.35 20.37 20.25 20.25 45,249 -0.15(-0.75%)
Aug 02, 2016 20.05 20.52 20.05 20.40 59,554 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.