South Jersey Industries (NY: SJI )

25.10 USD -0.18 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 28.86 28.97 28.58 28.89 1,776,755 +0.11(+0.38%)
May 27, 2016 28.76 28.78 28.78 28.78 311,200 +0.16(+0.56%)
May 26, 2016 28.30 28.74 28.21 28.62 315,420 +0.34(+1.20%)
May 25, 2016 28.36 28.57 28.19 28.28 340,302 -0.23(-0.81%)
May 24, 2016 28.15 28.54 28.04 28.51 446,502 +0.49(+1.75%)
May 23, 2016 28.18 28.18 27.97 28.02 633,374 -0.17(-0.60%)
May 20, 2016 28.18 28.20 27.94 28.19 683,790 +0.06(+0.21%)
May 19, 2016 27.75 28.18 27.60 28.13 561,407 +0.43(+1.55%)
May 18, 2016 27.92 28.12 27.50 27.70 1,217,291 -0.22(-0.79%)
May 17, 2016 28.54 28.61 27.47 27.92 1,479,861 -0.68(-2.38%)
May 16, 2016 28.90 28.91 28.49 28.60 1,031,464 -0.07(-0.24%)
May 13, 2016 27.87 28.69 27.50 28.67 7,376,751 +1.94(+7.26%)
May 12, 2016 26.92 27.01 26.38 26.73 1,136,911 -0.30(-1.11%)
May 11, 2016 28.00 28.00 26.66 27.03 1,005,843 -1.16(-4.11%)
May 10, 2016 27.60 28.21 27.43 28.19 450,025 +0.59(+2.14%)
May 09, 2016 27.45 27.64 27.28 27.60 500,018 +0.20(+0.73%)
May 06, 2016 27.33 27.40 26.29 27.40 680,072 -0.70(-2.49%)
May 05, 2016 28.68 28.73 28.01 28.10 404,118 -0.57(-1.99%)
May 04, 2016 28.16 28.92 28.16 28.67 336,088 +0.49(+1.74%)
May 03, 2016 28.27 28.30 27.91 28.18 200,778 -0.11(-0.39%)
May 02, 2016 27.88 28.35 27.88 28.29 199,683 +0.38(+1.36%)
Apr 29, 2016 27.79 28.04 27.60 27.91 221,196 +0.00(+0.00%)
Apr 28, 2016 27.78 28.04 27.69 27.91 191,330 -0.07(-0.25%)
Apr 27, 2016 28.10 28.35 27.61 27.98 290,512 -0.09(-0.32%)
Apr 26, 2016 27.93 28.08 27.78 28.07 307,464 +0.17(+0.61%)
Apr 25, 2016 27.46 27.90 27.31 27.90 268,487 +0.39(+1.42%)
Apr 22, 2016 27.35 27.65 27.25 27.51 241,720 +0.17(+0.62%)
Apr 21, 2016 27.51 27.55 27.21 27.34 278,881 -0.19(-0.69%)
Apr 20, 2016 28.05 28.16 27.51 27.53 463,223 -0.62(-2.20%)
Apr 19, 2016 28.01 28.24 27.87 28.15 305,113 +0.12(+0.43%)
Apr 18, 2016 27.87 28.05 27.71 28.03 203,973 +0.16(+0.57%)
Apr 15, 2016 27.56 27.99 27.53 27.87 153,920 +0.26(+0.94%)
Apr 14, 2016 27.60 27.75 27.42 27.61 153,460 -0.10(-0.36%)
Apr 13, 2016 27.78 27.78 27.40 27.71 236,911 +0.02(+0.07%)
Apr 12, 2016 27.39 27.80 27.25 27.69 202,737 +0.29(+1.06%)
Apr 11, 2016 27.59 27.83 27.34 27.40 250,051 -0.27(-0.98%)
Apr 08, 2016 27.53 27.85 27.45 27.67 144,264 +0.22(+0.80%)
Apr 07, 2016 27.32 27.53 27.19 27.45 251,985 +0.07(+0.26%)
Apr 06, 2016 27.41 27.57 27.17 27.38 218,698 +0.00(+0.00%)
Apr 05, 2016 27.83 28.01 27.37 27.38 200,147 -0.50(-1.79%)
Apr 04, 2016 28.43 28.55 27.88 27.88 362,925 -0.56(-1.97%)
Apr 01, 2016 28.35 28.55 28.20 28.44 445,561 -0.01(-0.04%)
Mar 31, 2016 28.39 28.66 28.31 28.45 408,991 +0.01(+0.04%)
Mar 30, 2016 28.63 29.14 28.43 28.44 495,228 -0.08(-0.28%)
Mar 29, 2016 27.82 28.58 27.72 28.52 370,077 +0.70(+2.52%)
Mar 28, 2016 27.74 28.03 27.59 27.82 187,249 +0.08(+0.29%)
Mar 24, 2016 27.70 27.74 27.74 27.74 240,900 +0.10(+0.36%)
Mar 23, 2016 27.71 27.89 27.53 27.64 326,225 -0.12(-0.43%)
Mar 22, 2016 27.64 28.00 27.56 27.76 305,032 +0.09(+0.33%)
Mar 21, 2016 27.34 27.79 27.15 27.67 398,802 +0.33(+1.21%)
Mar 18, 2016 27.87 27.95 27.25 27.34 1,084,408 -0.38(-1.37%)
Mar 17, 2016 26.92 27.74 26.92 27.72 457,615 +0.83(+3.09%)
Mar 16, 2016 26.66 26.95 26.32 26.89 334,068 +0.22(+0.82%)
Mar 15, 2016 26.76 26.85 26.57 26.67 323,255 -0.31(-1.15%)
Mar 14, 2016 26.81 27.03 26.75 26.98 386,455 +0.11(+0.41%)
Mar 11, 2016 26.83 26.92 26.63 26.87 303,473 +0.25(+0.94%)
Mar 10, 2016 26.86 26.86 26.32 26.62 263,746 -0.25(-0.93%)
Mar 09, 2016 26.48 26.88 26.41 26.87 261,408 +0.40(+1.51%)
Mar 08, 2016 26.40 26.62 26.32 26.47 253,440 +0.10(+0.38%)
Mar 07, 2016 26.41 26.60 26.29 26.37 310,400 -0.07(-0.26%)
Mar 04, 2016 25.73 26.57 25.62 26.44 415,433 +0.53(+2.05%)
Mar 03, 2016 25.67 25.95 25.48 25.91 276,627 +0.25(+0.97%)
Mar 02, 2016 25.66 25.89 25.27 25.66 439,663 -0.16(-0.62%)
Mar 01, 2016 25.58 25.91 25.36 25.82 457,470 +0.37(+1.45%)
Feb 29, 2016 25.95 26.31 25.41 25.45 658,799 -0.77(-2.94%)
Feb 26, 2016 26.80 26.80 26.04 26.22 309,640 -0.56(-2.09%)
Feb 25, 2016 26.61 26.83 26.50 26.78 299,943 +0.20(+0.75%)
Feb 24, 2016 26.36 26.62 26.17 26.58 288,742 +0.10(+0.38%)
Feb 23, 2016 26.65 26.79 26.42 26.48 234,528 -0.24(-0.90%)
Feb 22, 2016 26.45 26.94 26.25 26.72 432,540 +0.37(+1.40%)
Feb 19, 2016 26.64 26.82 26.31 26.35 405,344 -0.34(-1.27%)
Feb 18, 2016 26.06 26.87 25.89 26.69 356,189 +0.63(+2.42%)
Feb 17, 2016 26.65 26.65 25.91 26.06 566,218 -0.58(-2.18%)
Feb 16, 2016 26.58 26.74 26.27 26.64 385,720 +0.19(+0.72%)
Feb 12, 2016 26.40 26.45 26.45 26.45 505,500 +0.11(+0.42%)
Feb 11, 2016 25.97 26.38 25.81 26.34 590,180 +0.16(+0.61%)
Feb 10, 2016 26.28 26.40 25.87 26.18 697,680 -0.01(-0.04%)
Feb 09, 2016 25.35 26.20 25.25 26.19 612,688 +0.64(+2.50%)
Feb 08, 2016 25.09 25.55 25.01 25.55 353,876 +0.28(+1.11%)
Feb 05, 2016 25.57 25.57 24.94 25.27 458,630 -0.07(-0.28%)
Feb 04, 2016 25.56 25.74 25.23 25.34 241,695 -0.22(-0.86%)
Feb 03, 2016 25.55 25.79 25.35 25.56 444,580 +0.10(+0.39%)
Feb 02, 2016 24.78 25.51 24.72 25.46 362,450 +0.51(+2.04%)
Feb 01, 2016 24.93 25.02 24.54 24.95 416,926 +0.09(+0.36%)
Jan 29, 2016 24.13 24.86 24.13 24.86 752,348 +0.88(+3.67%)
Jan 28, 2016 23.69 24.13 23.50 23.98 377,374 +0.40(+1.70%)
Jan 27, 2016 23.36 23.67 23.16 23.58 460,474 +0.14(+0.60%)
Jan 26, 2016 23.20 23.59 23.20 23.44 358,420 +0.34(+1.47%)
Jan 25, 2016 23.67 23.74 23.01 23.10 259,257 -0.69(-2.90%)
Jan 22, 2016 22.90 23.79 22.87 23.79 389,355 +1.04(+4.57%)
Jan 21, 2016 22.69 22.87 22.38 22.75 467,157 +0.06(+0.26%)
Jan 20, 2016 22.69 22.91 22.06 22.69 500,085 -0.25(-1.09%)
Jan 19, 2016 22.90 23.03 22.61 22.94 500,030 +0.25(+1.10%)
Jan 15, 2016 22.92 22.69 22.69 22.69 495,200 -0.72(-3.08%)
Jan 14, 2016 22.79 23.59 22.74 23.41 530,217 +0.78(+3.45%)
Jan 13, 2016 23.19 23.27 22.52 22.63 344,131 -0.56(-2.41%)
Jan 12, 2016 23.88 23.88 23.00 23.19 444,511 -0.52(-2.19%)
Jan 11, 2016 23.62 23.97 23.52 23.71 565,395 +0.17(+0.72%)
Jan 08, 2016 24.05 24.08 23.47 23.54 474,644 -0.35(-1.47%)
Jan 07, 2016 23.74 24.07 23.67 23.89 528,058 -0.14(-0.58%)
Jan 06, 2016 23.50 24.06 23.50 24.03 398,100 +0.29(+1.22%)
Jan 05, 2016 23.53 23.82 23.14 23.74 280,759 +0.22(+0.94%)
Jan 04, 2016 23.43 23.57 23.16 23.52 469,385 +0.00(+0.00%)
Dec 31, 2015 24.02 23.52 23.52 23.52 429,400 -0.51(-2.12%)
Dec 30, 2015 24.19 24.27 24.03 24.03 298,596 -0.21(-0.87%)
Dec 29, 2015 24.26 24.40 24.05 24.24 415,952 +0.28(+1.17%)
Dec 28, 2015 23.63 24.02 23.58 23.96 468,563 +0.13(+0.55%)
Dec 24, 2015 23.76 23.83 23.83 23.83 356,700 -0.14(-0.58%)
Dec 23, 2015 23.51 24.10 23.38 23.97 546,808 +0.28(+1.18%)
Dec 22, 2015 23.37 23.69 23.10 23.69 424,457 +0.26(+1.11%)
Dec 21, 2015 23.64 23.65 23.26 23.43 532,910 -0.18(-0.76%)
Dec 18, 2015 23.45 23.91 23.09 23.61 1,041,163 +0.11(+0.47%)
Dec 17, 2015 23.46 23.66 23.33 23.50 465,613 +0.09(+0.38%)
Dec 16, 2015 22.63 23.42 22.48 23.41 560,516 +0.99(+4.42%)
Dec 15, 2015 21.66 22.43 21.58 22.42 548,648 +0.95(+4.42%)
Dec 14, 2015 21.41 21.54 21.24 21.47 527,780 +0.10(+0.47%)
Dec 11, 2015 21.88 21.92 21.32 21.37 806,121 -0.51(-2.33%)
Dec 10, 2015 22.37 22.55 21.83 21.88 491,032 -0.34(-1.53%)
Dec 09, 2015 22.05 22.51 21.78 22.22 452,772 +0.45(+2.07%)
Dec 08, 2015 21.67 21.80 21.56 21.77 392,581 -0.21(-0.96%)
Dec 07, 2015 22.39 22.45 21.98 21.98 379,646 -0.51(-2.27%)
Dec 04, 2015 22.46 22.77 22.31 22.49 341,837 +0.05(+0.22%)
Dec 03, 2015 23.07 23.07 22.41 22.44 355,986 -0.61(-2.65%)
Dec 02, 2015 23.36 23.36 23.01 23.05 604,556 -0.34(-1.45%)
Dec 01, 2015 22.97 23.42 22.90 23.39 397,695 +0.43(+1.87%)
Nov 30, 2015 23.15 23.39 22.83 22.96 439,797 -0.17(-0.73%)
Nov 27, 2015 23.00 23.22 23.00 23.13 283,107 +0.01(+0.04%)
Nov 25, 2015 23.30 23.12 23.12 23.12 433,900 -0.34(-1.45%)
Nov 24, 2015 23.33 23.46 23.08 23.46 483,618 -0.01(-0.04%)
Nov 23, 2015 23.35 23.76 23.18 23.47 436,169 -0.04(-0.17%)
Nov 20, 2015 23.84 23.95 23.50 23.51 416,158 -0.31(-1.30%)
Nov 19, 2015 23.59 23.91 23.57 23.82 296,095 +0.26(+1.10%)
Nov 18, 2015 23.31 23.59 23.01 23.56 319,095 +0.27(+1.16%)
Nov 17, 2015 23.89 23.95 23.26 23.29 248,076 -0.60(-2.51%)
Nov 16, 2015 23.58 23.94 23.58 23.89 302,370 +0.28(+1.19%)
Nov 13, 2015 23.68 23.89 23.47 23.61 395,677 -0.13(-0.55%)
Nov 12, 2015 24.22 24.32 23.72 23.74 319,745 -0.44(-1.82%)
Nov 11, 2015 24.33 24.37 23.94 24.18 290,939 -0.01(-0.04%)
Nov 10, 2015 24.02 24.33 23.96 24.19 453,505 +0.08(+0.33%)
Nov 09, 2015 24.35 24.35 24.02 24.11 535,809 -0.33(-1.35%)
Nov 06, 2015 26.18 26.27 24.03 24.44 790,504 -2.06(-7.77%)
Nov 05, 2015 26.81 26.95 26.43 26.50 246,297 -0.36(-1.34%)
Nov 04, 2015 26.75 27.02 26.64 26.86 214,491 +0.11(+0.41%)
Nov 03, 2015 26.46 26.79 26.32 26.75 220,914 +0.20(+0.75%)
Nov 02, 2015 26.47 26.60 26.27 26.55 205,313 +0.04(+0.15%)
Oct 30, 2015 26.47 26.63 26.36 26.51 247,980 +0.04(+0.15%)
Oct 29, 2015 26.44 26.49 26.25 26.47 259,868 -0.03(-0.11%)
Oct 28, 2015 26.29 26.63 26.00 26.50 486,339 +0.06(+0.23%)
Oct 27, 2015 26.87 26.87 26.37 26.44 352,630 -0.50(-1.86%)
Oct 26, 2015 26.33 26.97 26.29 26.94 483,712 +0.49(+1.85%)
Oct 23, 2015 27.20 27.20 26.29 26.45 373,457 -0.64(-2.36%)
Oct 22, 2015 27.10 27.30 26.97 27.09 263,057 +0.13(+0.48%)
Oct 21, 2015 27.25 27.34 26.85 26.96 352,745 -0.22(-0.81%)
Oct 20, 2015 26.98 27.27 26.94 27.18 379,949 +0.14(+0.52%)
Oct 19, 2015 26.49 27.07 26.47 27.04 398,104 +0.51(+1.92%)
Oct 16, 2015 26.45 26.79 26.36 26.53 515,114 +0.15(+0.57%)
Oct 15, 2015 25.78 26.38 25.68 26.38 379,244 +0.60(+2.33%)
Oct 14, 2015 25.64 25.87 25.53 25.78 346,846 +0.15(+0.59%)
Oct 13, 2015 25.95 26.09 25.59 25.63 220,814 -0.36(-1.39%)
Oct 12, 2015 25.72 26.08 25.68 25.99 316,119 +0.30(+1.17%)
Oct 09, 2015 26.00 26.00 25.62 25.69 260,370 -0.25(-0.96%)
Oct 08, 2015 25.48 25.95 25.43 25.94 283,497 +0.36(+1.41%)
Oct 07, 2015 25.59 25.78 25.36 25.58 344,018 +0.03(+0.12%)
Oct 06, 2015 25.81 25.84 25.50 25.55 402,825 -0.33(-1.28%)
Oct 05, 2015 25.57 25.90 25.23 25.88 381,915 +0.47(+1.85%)
Oct 02, 2015 24.83 25.41 24.73 25.41 487,518 +0.53(+2.13%)
Oct 01, 2015 25.25 25.34 24.65 24.88 450,664 -0.37(-1.47%)
Sep 30, 2015 24.60 25.28 24.49 25.25 430,639 +0.73(+2.98%)
Sep 29, 2015 24.74 24.99 24.46 24.52 401,873 -0.16(-0.65%)
Sep 28, 2015 24.19 24.89 24.15 24.68 449,289 +0.39(+1.61%)
Sep 25, 2015 24.19 24.59 24.07 24.29 319,278 +0.14(+0.58%)
Sep 24, 2015 23.78 24.20 23.74 24.15 204,872 +0.33(+1.39%)
Sep 23, 2015 24.01 24.06 23.74 23.82 331,670 -0.17(-0.71%)
Sep 22, 2015 23.87 24.15 23.84 23.99 257,383 -0.06(-0.25%)
Sep 21, 2015 24.01 24.20 23.96 24.05 243,791 +0.18(+0.75%)
Sep 18, 2015 23.61 24.19 23.58 23.87 718,117 +0.01(+0.04%)
Sep 17, 2015 23.29 24.13 23.29 23.86 306,778 +0.55(+2.36%)
Sep 16, 2015 23.31 23.62 23.28 23.31 326,778 +0.07(+0.30%)
Sep 15, 2015 23.17 23.28 23.05 23.24 237,174 +0.15(+0.65%)
Sep 14, 2015 23.12 23.36 23.03 23.09 230,643 +0.00(+0.00%)
Sep 11, 2015 23.03 23.13 22.91 23.09 192,762 -0.01(-0.04%)
Sep 10, 2015 23.22 23.49 23.06 23.10 239,048 -0.07(-0.30%)
Sep 09, 2015 23.50 23.54 23.15 23.17 389,692 -0.24(-1.03%)
Sep 08, 2015 23.09 23.46 23.04 23.41 534,241 +0.32(+1.39%)
Sep 04, 2015 23.18 23.09 23.09 23.09 275,000 -0.38(-1.62%)
Sep 03, 2015 23.61 23.67 23.34 23.47 221,249 -0.02(-0.09%)
Sep 02, 2015 23.66 23.71 23.24 23.49 380,828 -0.01(-0.04%)
Sep 01, 2015 23.79 23.89 23.44 23.50 329,081 -0.60(-2.49%)
Aug 31, 2015 24.32 24.49 23.86 24.10 318,914 -0.37(-1.51%)
Aug 28, 2015 24.51 24.64 24.21 24.47 220,645 -0.05(-0.20%)
Aug 27, 2015 24.74 24.76 24.08 24.52 357,985 -0.09(-0.37%)
Aug 26, 2015 24.72 24.72 24.08 24.61 384,743 +0.28(+1.15%)
Aug 25, 2015 25.18 25.20 24.29 24.33 423,068 -0.36(-1.46%)
Aug 24, 2015 24.58 25.48 24.46 24.69 485,300 -0.73(-2.87%)
Aug 21, 2015 25.17 25.76 24.90 25.42 493,366 -0.15(-0.59%)
Aug 20, 2015 25.73 25.93 25.51 25.57 333,180 -0.35(-1.35%)
Aug 19, 2015 25.80 26.09 25.59 25.92 294,213 +0.12(+0.47%)
Aug 18, 2015 25.69 25.92 25.55 25.80 358,207 +0.11(+0.43%)
Aug 17, 2015 25.43 25.87 25.25 25.69 347,381 +0.23(+0.90%)
Aug 14, 2015 24.97 25.48 24.93 25.46 244,910 +0.48(+1.92%)
Aug 13, 2015 25.20 25.25 24.89 24.98 290,610 -0.26(-1.03%)
Aug 12, 2015 24.75 25.30 24.69 25.24 398,477 +0.47(+1.90%)
Aug 11, 2015 24.59 25.01 24.52 24.77 284,734 +0.08(+0.32%)
Aug 10, 2015 23.93 25.19 23.93 24.69 778,011 +1.04(+4.40%)
Aug 07, 2015 23.75 23.97 23.55 23.65 499,253 -0.36(-1.50%)
Aug 06, 2015 24.28 24.28 23.88 24.01 340,353 -0.20(-0.83%)
Aug 05, 2015 24.04 24.30 24.04 24.21 339,887 +0.21(+0.87%)
Aug 04, 2015 24.21 24.59 23.90 24.00 286,814 -0.17(-0.70%)
Aug 03, 2015 24.25 24.42 24.05 24.17 197,047 -0.07(-0.29%)
Jul 31, 2015 24.13 24.45 24.13 24.24 429,045 +0.27(+1.13%)
Jul 30, 2015 23.98 24.40 23.93 23.97 342,716 -0.03(-0.13%)
Jul 29, 2015 23.98 24.26 23.89 24.00 531,609 -0.02(-0.08%)
Jul 28, 2015 24.25 24.27 23.92 24.02 383,632 -0.13(-0.54%)
Jul 27, 2015 23.85 24.41 23.85 24.15 640,956 +0.30(+1.26%)
Jul 24, 2015 24.08 24.12 23.79 23.85 410,550 -0.28(-1.16%)
Jul 23, 2015 24.75 24.76 24.03 24.13 417,783 -0.67(-2.70%)
Jul 22, 2015 24.82 25.15 24.79 24.80 214,945 -0.03(-0.12%)
Jul 21, 2015 25.07 25.20 24.78 24.83 193,938 -0.25(-1.00%)
Jul 20, 2015 25.38 25.38 25.03 25.08 233,979 -0.31(-1.22%)
Jul 17, 2015 25.55 25.55 25.20 25.39 427,777 -0.20(-0.78%)
Jul 16, 2015 25.48 25.78 25.43 25.59 320,711 +0.19(+0.75%)
Jul 15, 2015 25.43 25.59 25.19 25.40 213,235 -0.01(-0.04%)
Jul 14, 2015 25.29 25.50 25.16 25.41 217,687 +0.09(+0.36%)
Jul 13, 2015 25.26 25.46 25.11 25.32 319,430 +0.13(+0.52%)
Jul 10, 2015 24.77 25.33 24.70 25.19 329,129 +0.48(+1.94%)
Jul 09, 2015 25.50 25.57 24.67 24.71 414,352 -0.70(-2.75%)
Jul 08, 2015 25.26 25.50 25.25 25.41 505,501 +0.01(+0.04%)
Jul 07, 2015 25.00 25.49 24.89 25.40 377,001 +0.42(+1.68%)
Jul 06, 2015 24.87 25.05 24.70 24.98 263,819 +0.07(+0.28%)
Jul 02, 2015 24.84 24.91 24.91 24.91 269,800 +0.19(+0.77%)
Jul 01, 2015 24.79 24.87 24.58 24.72 279,594 -0.01(-0.04%)
Jun 30, 2015 25.13 25.20 24.66 24.73 290,306 -0.28(-1.12%)
Jun 29, 2015 25.20 25.47 25.00 25.01 300,089 -0.27(-1.07%)
Jun 26, 2015 25.12 25.31 24.90 25.28 431,328 +0.16(+0.64%)
Jun 25, 2015 25.40 25.48 25.06 25.12 258,306 -0.27(-1.06%)
Jun 24, 2015 25.49 25.60 25.31 25.39 231,446 -0.15(-0.59%)
Jun 23, 2015 25.62 25.69 25.34 25.54 314,956 -0.15(-0.58%)
Jun 22, 2015 25.67 25.93 25.56 25.69 237,585 +0.07(+0.27%)
Jun 19, 2015 25.49 25.68 25.31 25.62 881,405 +0.11(+0.43%)
Jun 18, 2015 25.14 25.65 25.00 25.51 692,973 +0.78(+3.15%)
Jun 17, 2015 24.84 24.95 24.58 24.73 307,289 -0.03(-0.12%)
Jun 16, 2015 24.74 24.78 24.51 24.76 460,249 -0.04(-0.16%)
Jun 15, 2015 25.00 25.03 24.56 24.80 354,664 -0.24(-0.96%)
Jun 12, 2015 25.32 25.39 25.01 25.04 194,517 -0.33(-1.30%)
Jun 11, 2015 25.39 25.52 25.30 25.37 178,069 +0.09(+0.36%)
Jun 10, 2015 25.15 25.49 25.11 25.28 278,248 +0.25(+1.00%)
Jun 09, 2015 25.18 25.36 24.96 25.03 273,243 -0.19(-0.75%)
Jun 08, 2015 25.43 25.50 25.21 25.22 333,860 -0.42(-1.64%)
Jun 05, 2015 25.75 25.80 25.53 25.64 313,232 -0.23(-0.89%)
Jun 04, 2015 26.09 26.20 25.84 25.87 218,269 -0.25(-0.96%)
Jun 03, 2015 26.10 26.28 25.95 26.12 216,192 +0.03(+0.11%)
Jun 02, 2015 26.23 26.38 25.86 26.09 364,101 -0.24(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.