Skip to main content

South Jersey Industries (NY: SJI )

34.29 -0.07 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 28.39 28.66 28.31 28.45 408,991 +0.01(+0.04%)
Mar 30, 2016 28.63 29.14 28.43 28.44 495,228 -0.08(-0.28%)
Mar 29, 2016 27.82 28.58 27.72 28.52 370,077 +0.70(+2.52%)
Mar 28, 2016 27.74 28.03 27.59 27.82 187,249 +0.08(+0.29%)
Mar 24, 2016 27.70 27.74 27.74 27.74 240,900 +0.10(+0.36%)
Mar 23, 2016 27.71 27.89 27.53 27.64 326,225 -0.12(-0.43%)
Mar 22, 2016 27.64 28.00 27.56 27.76 305,032 +0.09(+0.33%)
Mar 21, 2016 27.34 27.79 27.15 27.67 398,802 +0.33(+1.21%)
Mar 18, 2016 27.87 27.95 27.25 27.34 1,084,408 -0.38(-1.37%)
Mar 17, 2016 26.92 27.74 26.92 27.72 457,615 +0.83(+3.09%)
Mar 16, 2016 26.66 26.95 26.32 26.89 334,068 +0.22(+0.82%)
Mar 15, 2016 26.76 26.85 26.57 26.67 323,255 -0.31(-1.15%)
Mar 14, 2016 26.81 27.03 26.75 26.98 386,455 +0.11(+0.41%)
Mar 11, 2016 26.83 26.93 26.63 26.87 303,473 +0.25(+0.94%)
Mar 10, 2016 26.86 26.86 26.32 26.62 263,746 -0.25(-0.93%)
Mar 09, 2016 26.48 26.88 26.41 26.87 261,408 +0.40(+1.51%)
Mar 08, 2016 26.40 26.62 26.32 26.47 253,440 +0.10(+0.38%)
Mar 07, 2016 26.41 26.60 26.29 26.37 310,400 -0.07(-0.26%)
Mar 04, 2016 25.73 26.57 25.62 26.44 415,433 +0.53(+2.05%)
Mar 03, 2016 25.67 25.95 25.48 25.91 276,627 +0.25(+0.97%)
Mar 02, 2016 25.66 25.89 25.27 25.66 439,663 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.