Skip to main content

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 34.74 35.08 34.41 34.90 1,898,598 +0.00(+0.00%)
Jul 28, 2016 35.21 35.36 34.69 34.90 1,635,239 -0.59(-1.66%)
Jul 27, 2016 36.46 36.63 35.26 35.49 2,394,988 -0.65(-1.79%)
Jul 26, 2016 36.06 36.48 35.65 36.13 1,384,394 +0.31(+0.88%)
Jul 25, 2016 35.87 36.47 35.34 35.82 1,341,983 -0.09(-0.24%)
Jul 22, 2016 35.08 36.12 34.74 35.90 2,790,370 +0.85(+2.41%)
Jul 21, 2016 34.91 36.07 34.91 35.06 2,238,162 -0.05(-0.14%)
Jul 20, 2016 34.50 35.44 34.35 35.11 1,691,801 +0.61(+1.76%)
Jul 19, 2016 34.59 34.94 34.35 34.50 1,207,620 -0.38(-1.09%)
Jul 18, 2016 34.45 35.10 34.27 34.88 1,314,170 +0.44(+1.27%)
Jul 15, 2016 34.09 34.54 33.85 34.44 1,151,612 +0.24(+0.69%)
Jul 14, 2016 34.06 34.77 34.06 34.20 1,571,242 +0.52(+1.55%)
Jul 13, 2016 33.93 34.06 33.02 33.68 1,581,445 -0.08(-0.23%)
Jul 12, 2016 33.57 34.06 33.31 33.76 2,594,579 +0.75(+2.27%)
Jul 11, 2016 33.24 34.11 32.51 33.01 2,904,611 +0.12(+0.38%)
Jul 08, 2016 29.97 32.92 29.36 32.88 4,072,032 +3.52(+12.01%)
Jul 07, 2016 29.02 30.32 29.02 29.36 1,386,498 -0.32(-1.09%)
Jul 05, 2016 30.50 30.73 29.25 29.68 1,720,414 -1.14(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.