Skip to main content

Boeing Co (NY: BA )

173.53 +3.06 (+1.80%)
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 129.88 129.98 126.04 126.15 6,894,008 -3.07(-2.38%)
May 27, 2016 128.96 129.22 129.22 129.22 3,043,700 -0.09(-0.07%)
May 26, 2016 128.48 129.90 128.32 129.31 2,586,266 +0.45(+0.35%)
May 25, 2016 128.00 129.78 127.37 128.86 4,656,748 +1.36(+1.07%)
May 24, 2016 127.76 128.81 126.32 127.50 5,101,868 -0.08(-0.06%)
May 23, 2016 127.40 128.41 125.88 127.58 3,977,242 +0.19(+0.15%)
May 20, 2016 129.13 129.13 127.21 127.39 3,297,732 -0.69(-0.54%)
May 19, 2016 130.24 130.43 127.08 128.08 5,061,252 -2.91(-2.22%)
May 18, 2016 132.45 133.18 130.34 130.99 4,059,866 -1.57(-1.18%)
May 17, 2016 133.62 134.49 131.96 132.56 4,031,994 -1.58(-1.18%)
May 16, 2016 131.63 134.41 131.55 134.14 3,165,324 +2.02(+1.53%)
May 13, 2016 133.74 134.94 131.91 132.12 3,965,859 -2.30(-1.71%)
May 12, 2016 133.49 135.04 133.49 134.42 4,591,261 +1.42(+1.07%)
May 11, 2016 133.81 134.99 132.94 133.00 3,284,133 -1.72(-1.28%)
May 10, 2016 133.18 135.24 132.79 134.72 3,379,045 +2.62(+1.98%)
May 09, 2016 132.80 133.81 131.82 132.10 3,431,065 -1.16(-0.87%)
May 06, 2016 132.11 133.63 131.76 133.26 2,466,030 +1.18(+0.89%)
May 05, 2016 131.73 132.64 131.12 132.08 4,199,192 +1.19(+0.91%)
May 04, 2016 131.59 132.31 130.53 130.89 3,340,340 -1.60(-1.21%)
May 03, 2016 132.70 133.31 131.46 132.49 4,028,700 -1.52(-1.13%)
May 02, 2016 134.38 135.00 133.23 134.01 3,703,832 -0.79(-0.59%)
Apr 29, 2016 134.42 135.23 132.81 134.80 3,716,685 +0.00(+0.00%)
Apr 28, 2016 136.29 137.72 134.50 134.80 4,936,233 -2.28(-1.66%)
Apr 27, 2016 133.20 137.89 131.94 137.08 6,930,700 +3.84(+2.88%)
Apr 26, 2016 131.25 133.27 131.06 133.24 6,103,285 +2.49(+1.90%)
Apr 25, 2016 130.45 131.00 129.31 130.75 4,600,056 -0.30(-0.23%)
Apr 22, 2016 131.09 131.83 130.50 131.05 3,858,140 +0.31(+0.24%)
Apr 21, 2016 130.98 132.64 130.30 130.74 4,799,625 +0.17(+0.13%)
Apr 20, 2016 128.55 131.36 128.49 130.57 6,799,035 -2.11(-1.59%)
Apr 19, 2016 132.57 133.85 132.21 132.68 2,931,033 +0.71(+0.54%)
Apr 18, 2016 131.13 132.25 130.32 131.97 3,056,130 +0.84(+0.64%)
Apr 15, 2016 130.95 131.60 130.68 131.13 5,008,698 +0.28(+0.21%)
Apr 14, 2016 131.50 131.95 130.53 130.85 4,527,589 -0.29(-0.22%)
Apr 13, 2016 130.49 131.50 129.81 131.14 3,514,770 +1.67(+1.29%)
Apr 12, 2016 127.62 130.38 126.68 129.47 4,238,120 +1.56(+1.22%)
Apr 11, 2016 128.25 129.90 127.68 127.91 3,611,667 +0.03(+0.02%)
Apr 08, 2016 128.04 130.02 127.61 127.88 3,939,827 +0.88(+0.69%)
Apr 07, 2016 127.00 128.94 126.56 127.00 4,596,320 -0.93(-0.73%)
Apr 06, 2016 127.16 128.04 125.75 127.93 3,998,013 +0.90(+0.71%)
Apr 05, 2016 126.15 128.59 125.58 127.03 4,660,145 +0.69(+0.55%)
Apr 04, 2016 126.54 127.97 125.88 126.34 5,035,246 -0.62(-0.49%)
Apr 01, 2016 126.23 127.09 125.11 126.96 5,327,979 +0.02(+0.02%)
Mar 31, 2016 128.09 128.38 125.25 126.94 8,758,193 -1.64(-1.28%)
Mar 30, 2016 131.48 132.73 128.02 128.58 5,948,293 -2.30(-1.76%)
Mar 29, 2016 129.83 130.93 128.18 130.88 4,910,240 -0.41(-0.31%)
Mar 28, 2016 132.53 132.62 130.55 131.29 3,352,222 -0.83(-0.63%)
Mar 24, 2016 131.61 132.12 132.12 132.12 4,573,100 -0.74(-0.56%)
Mar 23, 2016 134.99 135.00 132.74 132.86 4,360,958 -2.26(-1.67%)
Mar 22, 2016 135.14 136.10 134.78 135.12 4,988,533 -0.74(-0.54%)
Mar 21, 2016 133.46 136.78 133.39 135.86 5,671,395 +1.90(+1.42%)
Mar 18, 2016 131.24 134.68 131.01 133.96 9,108,420 +3.26(+2.49%)
Mar 17, 2016 128.07 131.60 127.42 130.70 5,800,942 +3.13(+2.45%)
Mar 16, 2016 126.24 128.13 125.75 127.57 5,154,713 +1.21(+0.96%)
Mar 15, 2016 125.55 126.37 124.21 126.36 3,717,494 +0.02(+0.02%)
Mar 14, 2016 123.93 127.00 123.86 126.34 4,282,901 +1.71(+1.37%)
Mar 11, 2016 124.13 125.50 123.86 124.63 3,260,119 +1.69(+1.37%)
Mar 10, 2016 123.14 123.82 121.43 122.94 4,109,743 +0.08(+0.07%)
Mar 09, 2016 122.38 123.26 122.03 122.86 3,379,341 +0.51(+0.42%)
Mar 08, 2016 121.98 122.97 121.31 122.35 5,255,729 -0.55(-0.45%)
Mar 07, 2016 120.80 123.32 120.57 122.90 4,492,729 +1.83(+1.51%)
Mar 04, 2016 120.17 122.23 119.91 121.07 4,421,538 +1.46(+1.22%)
Mar 03, 2016 118.84 119.73 118.25 119.61 3,404,500 -0.04(-0.03%)
Mar 02, 2016 119.63 120.75 118.50 119.65 4,292,190 -0.31(-0.26%)
Mar 01, 2016 119.01 120.99 118.25 119.96 4,595,366 +1.78(+1.51%)
Feb 29, 2016 118.12 119.47 117.50 118.18 4,569,017 +0.02(+0.02%)
Feb 26, 2016 117.75 119.45 117.50 118.16 3,757,794 +1.34(+1.15%)
Feb 25, 2016 116.35 117.60 115.78 116.82 4,666,470 +1.23(+1.06%)
Feb 24, 2016 115.37 115.96 112.58 115.59 6,854,123 -1.31(-1.12%)
Feb 23, 2016 116.97 118.50 115.93 116.90 3,761,995 -0.49(-0.42%)
Feb 22, 2016 115.16 118.97 116.03 117.39 4,930,150 +2.23(+1.94%)
Feb 19, 2016 117.31 117.33 114.42 115.16 6,920,644 -2.41(-2.05%)
Feb 18, 2016 116.91 118.23 116.68 117.57 6,488,011 +1.23(+1.06%)
Feb 17, 2016 114.03 116.83 113.99 116.34 6,617,451 +3.74(+3.32%)
Feb 16, 2016 109.73 112.76 109.00 112.60 7,587,469 +3.97(+3.65%)
Feb 12, 2016 105.12 108.63 108.63 108.63 12,973,400 +0.19(+0.18%)
Feb 11, 2016 113.18 113.40 102.11 108.44 33,732,712 -7.92(-6.81%)
Feb 10, 2016 118.16 119.46 116.27 116.36 4,884,983 -2.52(-2.12%)
Feb 09, 2016 117.98 119.98 117.42 118.88 4,136,565 -0.59(-0.49%)
Feb 08, 2016 120.67 121.33 117.25 119.47 6,451,075 -3.09(-2.52%)
Feb 05, 2016 123.63 124.17 121.03 122.56 6,186,691 -1.05(-0.85%)
Feb 04, 2016 121.12 124.91 121.12 123.61 5,833,871 +1.74(+1.43%)
Feb 03, 2016 118.80 122.13 117.15 121.87 7,360,819 +4.35(+3.70%)
Feb 02, 2016 119.69 120.28 117.37 117.52 8,645,083 -4.04(-3.32%)
Feb 01, 2016 119.64 122.29 118.65 121.56 6,812,246 +1.43(+1.19%)
Jan 29, 2016 118.14 120.18 118.02 120.13 9,195,721 +2.12(+1.80%)
Jan 28, 2016 117.10 118.03 115.06 118.01 10,708,165 +1.43(+1.23%)
Jan 27, 2016 119.90 120.08 115.02 116.58 27,932,880 -11.43(-8.93%)
Jan 26, 2016 124.98 128.15 124.50 128.01 5,431,491 +4.00(+3.23%)
Jan 25, 2016 124.60 125.24 123.40 124.01 4,550,957 -0.60(-0.48%)
Jan 22, 2016 124.42 125.68 123.32 124.61 5,259,941 +1.21(+0.98%)
Jan 21, 2016 122.77 125.98 121.54 123.40 5,544,843 +1.26(+1.03%)
Jan 20, 2016 124.00 124.94 119.82 122.14 7,635,878 -3.92(-3.11%)
Jan 19, 2016 127.06 127.22 125.11 126.06 5,478,511 +0.43(+0.34%)
Jan 15, 2016 125.80 125.63 125.63 125.63 6,678,400 -3.57(-2.76%)
Jan 14, 2016 129.59 130.07 125.81 129.20 6,517,413 +1.08(+0.84%)
Jan 13, 2016 132.70 132.88 127.75 128.12 5,072,736 -3.80(-2.88%)
Jan 12, 2016 131.58 132.17 129.64 131.92 4,170,996 +1.71(+1.31%)
Jan 11, 2016 130.85 131.00 128.92 130.21 5,551,228 +0.22(+0.17%)
Jan 08, 2016 133.70 135.10 129.80 129.99 5,776,933 -3.02(-2.27%)
Jan 07, 2016 136.38 136.67 132.51 133.01 7,011,150 -5.82(-4.19%)
Jan 06, 2016 138.83 139.35 137.26 138.83 4,253,790 -2.24(-1.59%)
Jan 05, 2016 140.99 141.70 139.77 141.07 3,349,871 +0.57(+0.41%)
Jan 04, 2016 141.38 141.70 139.43 140.50 5,719,141 -4.09(-2.83%)
Dec 31, 2015 145.96 144.59 144.59 144.59 2,105,200 -1.82(-1.24%)
Dec 30, 2015 147.22 148.00 146.01 146.41 1,618,498 -0.94(-0.64%)
Dec 29, 2015 145.06 147.56 145.00 147.35 3,133,508 +2.81(+1.94%)
Dec 28, 2015 143.26 144.67 142.84 144.54 1,980,017 +1.01(+0.70%)
Dec 24, 2015 143.60 143.53 143.53 143.53 1,185,000 -0.53(-0.37%)
Dec 23, 2015 143.08 144.07 142.81 144.06 3,353,818 +1.68(+1.18%)
Dec 22, 2015 141.72 142.79 140.50 142.38 2,791,615 +1.48(+1.05%)
Dec 21, 2015 140.21 141.94 139.70 140.90 3,746,289 +1.32(+0.95%)
Dec 18, 2015 144.41 144.41 138.89 139.58 9,951,965 -5.98(-4.11%)
Dec 17, 2015 148.85 149.80 145.50 145.56 3,448,525 -2.55(-1.72%)
Dec 16, 2015 147.98 148.61 146.23 148.11 3,312,693 +1.58(+1.08%)
Dec 15, 2015 145.66 147.10 144.12 146.53 4,705,129 +3.53(+2.47%)
Dec 14, 2015 144.50 144.50 141.46 143.00 4,841,249 -1.62(-1.12%)
Dec 11, 2015 145.00 145.70 143.72 144.62 3,684,667 -1.79(-1.22%)
Dec 10, 2015 144.62 147.46 144.16 146.41 3,278,479 +2.17(+1.50%)
Dec 09, 2015 144.60 145.69 142.27 144.24 5,124,473 -0.75(-0.52%)
Dec 08, 2015 146.82 147.23 144.65 144.99 5,020,823 -3.46(-2.33%)
Dec 07, 2015 148.30 149.50 147.32 148.45 3,417,655 -0.05(-0.03%)
Dec 04, 2015 146.35 148.78 146.09 148.50 3,892,856 +2.94(+2.02%)
Dec 03, 2015 147.05 147.63 144.28 145.56 3,008,656 -1.40(-0.95%)
Dec 02, 2015 147.55 148.03 146.38 146.96 2,647,361 -0.78(-0.53%)
Dec 01, 2015 146.54 149.40 146.47 147.74 3,444,327 +2.29(+1.57%)
Nov 30, 2015 146.97 147.26 145.36 145.45 3,171,815 -1.50(-1.02%)
Nov 27, 2015 147.50 147.97 146.68 146.95 1,282,131 -0.48(-0.33%)
Nov 25, 2015 149.04 147.43 147.43 147.43 1,852,200 -1.22(-0.82%)
Nov 24, 2015 147.49 149.59 147.22 148.65 2,623,912 +0.31(+0.21%)
Nov 23, 2015 149.39 149.70 147.71 148.34 3,182,429 -1.06(-0.71%)
Nov 20, 2015 149.84 150.59 149.12 149.40 3,210,204 +0.16(+0.11%)
Nov 19, 2015 148.79 149.48 148.26 149.24 2,492,552 +0.96(+0.65%)
Nov 18, 2015 146.24 148.38 146.23 148.28 3,107,019 +2.20(+1.51%)
Nov 17, 2015 145.29 146.59 144.64 146.08 3,038,122 +1.66(+1.15%)
Nov 16, 2015 142.58 144.50 142.33 144.42 2,374,373 +1.83(+1.28%)
Nov 13, 2015 142.33 143.89 141.86 142.59 3,063,778 +0.05(+0.04%)
Nov 12, 2015 143.00 144.40 141.59 142.54 3,796,076 -2.45(-1.69%)
Nov 11, 2015 145.20 145.83 144.52 144.99 1,589,257 -0.16(-0.11%)
Nov 10, 2015 145.28 146.14 144.03 145.15 2,523,924 -0.83(-0.57%)
Nov 09, 2015 146.90 147.48 145.18 145.98 2,980,833 -1.96(-1.32%)
Nov 06, 2015 146.58 148.17 146.01 147.94 2,294,109 -0.03(-0.02%)
Nov 05, 2015 148.19 148.84 146.50 147.97 2,545,311 -0.22(-0.15%)
Nov 04, 2015 147.26 148.76 147.18 148.19 2,771,502 +0.10(+0.07%)
Nov 03, 2015 148.03 148.46 147.14 148.09 2,469,104 -0.31(-0.21%)
Nov 02, 2015 148.38 149.47 147.56 148.40 2,516,541 +0.33(+0.22%)
Oct 30, 2015 147.40 149.60 147.09 148.07 3,938,024 +0.89(+0.60%)
Oct 29, 2015 147.54 147.87 145.83 147.18 3,072,049 -0.70(-0.47%)
Oct 28, 2015 147.99 148.81 145.14 147.88 4,408,265 -0.58(-0.39%)
Oct 27, 2015 146.22 148.99 146.01 148.46 3,411,213 +1.76(+1.20%)
Oct 26, 2015 146.21 147.23 145.55 146.70 3,143,367 +0.00(+0.00%)
Oct 23, 2015 147.37 147.75 144.91 146.70 4,691,229 +0.39(+0.27%)
Oct 22, 2015 142.00 147.36 141.93 146.31 6,976,172 +5.12(+3.63%)
Oct 21, 2015 141.70 142.15 136.66 141.19 8,976,570 +2.31(+1.66%)
Oct 20, 2015 137.94 139.93 137.58 138.88 4,202,297 +0.46(+0.33%)
Oct 19, 2015 137.60 138.61 136.39 138.42 4,021,911 +0.82(+0.60%)
Oct 16, 2015 137.43 138.73 136.54 137.60 3,173,730 +0.21(+0.15%)
Oct 15, 2015 135.16 137.67 135.00 137.39 6,368,293 +3.17(+2.36%)
Oct 14, 2015 139.75 140.89 133.58 134.22 8,751,858 -6.07(-4.33%)
Oct 13, 2015 139.44 140.47 139.43 140.29 2,339,688 -0.39(-0.28%)
Oct 12, 2015 139.93 141.07 139.32 140.68 1,942,171 +0.98(+0.70%)
Oct 09, 2015 139.04 140.24 138.36 139.70 3,065,696 +0.66(+0.47%)
Oct 08, 2015 136.66 139.35 136.07 139.04 2,835,613 +2.02(+1.47%)
Oct 07, 2015 135.69 137.73 135.26 137.02 3,284,110 +2.39(+1.78%)
Oct 06, 2015 134.10 135.54 133.67 134.63 3,059,466 +0.61(+0.46%)
Oct 05, 2015 132.28 134.15 131.35 134.02 4,587,547 +1.46(+1.10%)
Oct 02, 2015 129.00 132.59 128.56 132.56 3,020,473 +1.95(+1.49%)
Oct 01, 2015 131.32 131.79 128.98 130.61 2,878,388 -0.34(-0.26%)
Sep 30, 2015 130.27 131.41 129.62 130.95 3,062,539 +2.20(+1.71%)
Sep 29, 2015 128.11 129.15 127.47 128.75 2,935,049 +0.62(+0.48%)
Sep 28, 2015 130.44 130.48 128.03 128.13 4,159,791 -2.88(-2.20%)
Sep 25, 2015 131.57 131.73 129.28 131.01 4,149,869 +1.26(+0.97%)
Sep 24, 2015 130.72 130.77 127.18 129.75 5,297,038 -1.92(-1.46%)
Sep 23, 2015 134.66 135.00 131.61 131.67 4,906,124 -2.32(-1.73%)
Sep 22, 2015 134.49 134.49 132.52 133.99 3,464,997 -2.03(-1.49%)
Sep 21, 2015 136.42 137.45 134.94 136.02 2,460,863 -0.07(-0.05%)
Sep 18, 2015 135.75 137.69 134.40 136.09 7,302,713 -1.36(-0.99%)
Sep 17, 2015 137.36 139.91 136.94 137.45 3,405,575 +0.25(+0.18%)
Sep 16, 2015 136.26 137.43 136.01 137.20 2,504,418 +0.90(+0.66%)
Sep 15, 2015 134.52 137.00 134.52 136.30 3,761,791 +1.87(+1.39%)
Sep 14, 2015 134.72 135.13 133.72 134.43 2,389,564 -0.24(-0.18%)
Sep 11, 2015 133.16 134.86 132.88 134.67 2,628,223 +1.12(+0.84%)
Sep 10, 2015 132.34 134.57 132.27 133.55 2,932,190 +0.90(+0.68%)
Sep 09, 2015 135.59 136.25 132.21 132.65 4,713,455 -1.17(-0.87%)
Sep 08, 2015 132.27 133.99 132.00 133.82 3,505,842 +4.06(+3.13%)
Sep 04, 2015 129.55 129.76 129.76 129.76 3,746,700 -1.26(-0.96%)
Sep 03, 2015 132.31 132.35 130.48 131.02 3,378,646 +0.39(+0.30%)
Sep 02, 2015 128.71 130.67 127.74 130.63 4,809,294 +3.19(+2.50%)
Sep 01, 2015 128.16 128.99 126.94 127.44 5,771,809 -3.24(-2.48%)
Aug 31, 2015 132.37 132.70 130.39 130.68 4,231,616 -2.56(-1.92%)
Aug 28, 2015 131.43 133.72 130.86 133.24 4,508,774 +1.37(+1.04%)
Aug 27, 2015 131.08 132.36 129.46 131.87 5,753,654 +2.53(+1.96%)
Aug 26, 2015 129.34 129.76 125.23 129.34 6,427,789 +3.85(+3.07%)
Aug 25, 2015 130.00 130.72 125.43 125.49 7,158,471 -1.70(-1.34%)
Aug 24, 2015 123.64 135.50 115.14 127.19 9,425,508 -4.52(-3.43%)
Aug 21, 2015 134.88 135.09 131.46 131.71 7,957,580 -5.31(-3.88%)
Aug 20, 2015 141.62 141.90 136.90 137.02 6,597,449 -5.70(-3.99%)
Aug 19, 2015 143.42 144.48 142.32 142.72 2,967,301 -1.88(-1.30%)
Aug 18, 2015 144.39 145.21 143.82 144.60 1,955,461 +0.16(+0.11%)
Aug 17, 2015 144.60 144.86 142.93 144.44 3,745,958 -0.65(-0.45%)
Aug 14, 2015 144.61 145.47 143.76 145.09 2,927,085 +0.28(+0.19%)
Aug 13, 2015 142.03 145.45 141.53 144.81 5,129,524 +2.38(+1.67%)
Aug 12, 2015 142.55 143.01 139.86 142.43 4,405,521 -1.62(-1.12%)
Aug 11, 2015 144.14 144.93 143.28 144.05 2,816,379 -1.81(-1.24%)
Aug 10, 2015 143.79 146.77 143.78 145.86 3,432,060 +3.44(+2.42%)
Aug 07, 2015 143.22 143.84 141.70 142.42 2,953,194 -1.40(-0.97%)
Aug 06, 2015 144.70 145.25 143.42 143.82 2,456,980 -1.13(-0.78%)
Aug 05, 2015 143.90 145.60 143.77 144.95 2,926,094 +1.41(+0.98%)
Aug 04, 2015 143.55 144.87 143.04 143.54 1,972,787 -0.15(-0.10%)
Aug 03, 2015 144.44 144.75 142.59 143.69 3,087,956 -0.48(-0.33%)
Jul 31, 2015 143.76 144.92 143.29 144.17 3,163,496 +1.16(+0.81%)
Jul 30, 2015 143.35 143.92 142.21 143.01 2,643,985 -1.13(-0.78%)
Jul 29, 2015 142.48 144.61 142.37 144.14 3,260,403 +2.33(+1.64%)
Jul 28, 2015 141.61 142.17 139.51 141.81 4,137,651 +0.78(+0.55%)
Jul 27, 2015 143.22 143.35 140.80 141.03 3,531,958 -3.03(-2.10%)
Jul 24, 2015 145.81 146.47 143.98 144.06 2,454,976 -2.05(-1.40%)
Jul 23, 2015 147.00 147.95 145.79 146.11 4,056,025 -0.36(-0.25%)
Jul 22, 2015 148.90 149.18 145.11 146.47 6,236,825 +1.47(+1.01%)
Jul 21, 2015 146.59 146.59 144.22 145.00 4,450,981 -1.72(-1.17%)
Jul 20, 2015 147.11 147.20 145.91 146.72 3,016,207 -0.12(-0.08%)
Jul 17, 2015 147.25 147.44 146.02 146.84 3,127,129 -1.65(-1.11%)
Jul 16, 2015 147.79 148.80 147.77 148.49 2,509,591 +1.60(+1.09%)
Jul 15, 2015 147.75 147.75 146.48 146.89 2,653,811 -0.86(-0.58%)
Jul 14, 2015 146.76 148.30 146.44 147.75 3,388,590 +1.13(+0.77%)
Jul 13, 2015 145.96 146.75 145.60 146.62 2,194,245 +2.14(+1.48%)
Jul 10, 2015 144.14 145.19 143.87 144.48 2,192,062 +1.68(+1.18%)
Jul 09, 2015 143.89 144.20 142.73 142.80 2,486,829 +0.88(+0.62%)
Jul 08, 2015 142.50 143.15 141.52 141.92 3,386,372 -1.23(-0.86%)
Jul 07, 2015 140.80 143.44 140.14 143.15 3,711,804 +2.63(+1.87%)
Jul 06, 2015 139.02 140.73 139.00 140.52 2,093,398 +0.31(+0.22%)
Jul 02, 2015 141.29 140.21 140.21 140.21 2,116,500 -0.52(-0.37%)
Jul 01, 2015 140.48 141.14 140.02 140.73 3,260,768 +2.01(+1.45%)
Jun 30, 2015 140.06 140.06 138.44 138.72 3,434,761 -0.01(-0.01%)
Jun 29, 2015 140.96 141.32 138.58 138.73 3,754,320 -3.75(-2.63%)
Jun 26, 2015 143.03 143.04 141.89 142.48 3,153,251 +0.03(+0.02%)
Jun 25, 2015 143.27 143.76 142.34 142.45 2,150,968 -0.55(-0.38%)
Jun 24, 2015 143.76 144.80 142.51 143.00 3,989,088 -1.43(-0.99%)
Jun 23, 2015 146.33 146.45 143.80 144.43 2,864,424 -1.27(-0.87%)
Jun 22, 2015 146.07 146.21 145.09 145.70 2,086,105 +0.57(+0.39%)
Jun 19, 2015 145.19 146.10 144.95 145.13 4,837,280 -0.25(-0.17%)
Jun 18, 2015 143.91 146.53 143.91 145.38 3,728,900 +1.95(+1.36%)
Jun 17, 2015 142.87 144.00 141.90 143.43 2,773,047 +1.09(+0.77%)
Jun 16, 2015 141.42 143.58 141.42 142.34 2,450,557 +0.05(+0.04%)
Jun 15, 2015 142.04 142.25 141.28 142.29 2,631,428 -0.51(-0.36%)
Jun 12, 2015 142.62 142.86 141.09 142.80 2,395,238 -0.16(-0.11%)
Jun 11, 2015 142.01 143.98 141.75 142.96 2,924,468 +1.34(+0.95%)
Jun 10, 2015 140.68 142.60 140.29 141.62 2,784,196 +1.52(+1.08%)
Jun 09, 2015 140.50 140.99 139.90 140.10 2,647,571 -0.54(-0.38%)
Jun 08, 2015 140.24 141.35 140.20 140.64 2,756,645 -0.09(-0.06%)
Jun 05, 2015 141.04 141.31 140.05 140.73 3,215,636 -0.46(-0.33%)
Jun 04, 2015 143.22 143.23 140.95 141.19 3,239,507 -2.62(-1.82%)
Jun 03, 2015 143.78 145.06 142.89 143.81 3,755,788 +0.56(+0.39%)
Jun 02, 2015 141.44 144.46 140.63 143.25 4,986,500 +2.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.