Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.58	51.64	51.47	51.51	3,653	+0.34(+0.66%)
Jan 30, 2017	51.22	51.36	51.17	51.17	4,399	-0.05(-0.11%)
Jan 27, 2017	51.16	51.23	51.12	51.23	5,120	+0.10(+0.20%)
Jan 26, 2017	50.93	51.14	50.70	51.13	12,511	+0.16(+0.32%)
Jan 25, 2017	51.05	51.08	50.82	50.96	19,514	-0.45(-0.88%)
Jan 24, 2017	51.64	51.70	51.33	51.42	11,720	-0.44(-0.85%)
Jan 23, 2017	51.40	51.90	51.40	51.86	4,034	+0.58(+1.13%)
Jan 20, 2017	51.04	51.32	51.04	51.28	1,312	+0.00(+0.00%)
Jan 19, 2017	51.38	51.41	51.08	51.28	14,517	-0.41(-0.79%)
Jan 18, 2017	51.99	52.08	51.66	51.69	812,263	-0.64(-1.22%)
Jan 17, 2017	52.43	52.43	52.17	52.33	2,544	+0.56(+1.09%)
Jan 13, 2017		51.76	51.76	51.76	0	-0.26(-0.50%)
Jan 12, 2017	52.41	52.41	52.03	52.03	4,325	-0.05(-0.09%)
Jan 11, 2017	51.81	52.22	51.81	52.07	3,516	+0.19(+0.36%)
Jan 10, 2017	51.99	52.02	51.88	51.88	5,858	-0.01(-0.03%)
Jan 09, 2017	51.93	51.96	51.84	51.90	4,375	+0.38(+0.73%)
Jan 06, 2017	51.59	51.77	51.52	51.52	4,348	-0.42(-0.81%)
Jan 05, 2017	52.00	52.07	51.89	51.94	2,936	+0.77(+1.50%)
Jan 04, 2017	51.11	51.26	51.11	51.17	3,459	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.