Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	211.88	212.06	211.55	211.76	1,513,704	+0.24(+0.11%)
Oct 30, 2017		212.19	211.22	211.52	1,441,638	-0.77(-0.36%)
Oct 27, 2017	211.31	212.43	211.01	212.29	3,150,117	+1.79(+0.85%)
Oct 26, 2017	210.84	211.11	210.45	210.49	3,677,801	+0.20(+0.09%)
Oct 25, 2017	211.01	211.11	209.21	210.30	2,167,067	-1.01(-0.48%)
Oct 24, 2017	211.35	211.54	210.99	211.31	2,027,442	+0.30(+0.14%)
Oct 23, 2017	212.08	212.08	210.88	211.01	1,227,226	-0.77(-0.36%)
Oct 20, 2017	211.46	211.81	211.22	211.78	1,445,533	+1.05(+0.50%)
Oct 19, 2017	209.88	210.74	209.51	210.74	1,843,941	+0.11(+0.05%)
Oct 18, 2017	210.80	210.83	210.46	210.63	1,703,633	+0.19(+0.09%)
Oct 17, 2017	210.27	210.47	210.05	210.44	1,485,760	+0.13(+0.06%)
Oct 16, 2017	210.22	210.47	209.88	210.31	1,970,878	+0.33(+0.16%)
Oct 13, 2017	210.18	210.27	209.87	209.97	1,190,913	+0.23(+0.11%)
Oct 12, 2017	209.73	210.09	209.53	209.74	1,203,628	-0.32(-0.15%)
Oct 11, 2017	209.62	210.06	209.49	210.06	1,155,655	+0.34(+0.16%)
Oct 10, 2017	209.71	210.07	209.21	209.72	1,145,942	+0.53(+0.25%)
Oct 09, 2017	209.78	209.78	208.93	209.19	856,878	-0.37(-0.18%)
Oct 06, 2017	209.36	209.58	209.11	209.56	1,228,309	-0.20(-0.09%)
Oct 05, 2017	208.83	209.78	208.74	209.76	1,633,750	+1.24(+0.59%)
Oct 04, 2017	208.16	208.75	208.03	208.52	1,122,886	+0.29(+0.14%)
Oct 03, 2017	207.97	208.28	207.76	208.23	1,467,855	+0.42(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Sections

Services

Poteau Daily News