Indicators

Cyberark Soft Ord (NQ: CYBR )

252.08 +2.38 (+0.95%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.39	41.39	41.39	0	-0.35(-0.84%)
Dec 28, 2017	42.08	42.27	41.31	41.74	635,275	-0.35(-0.83%)
Dec 27, 2017	41.79	42.25	41.37	42.09	411,820	+0.23(+0.55%)
Dec 26, 2017	41.70	41.92	41.10	41.86	330,999	-0.08(-0.19%)
Dec 22, 2017	42.27	42.27	41.75	41.94	427,961	-0.32(-0.76%)
Dec 21, 2017	42.71	43.49	42.17	42.26	653,429	-0.57(-1.33%)
Dec 20, 2017	43.91	44.02	42.69	42.83	340,709	-1.00(-2.28%)
Dec 19, 2017	43.97	44.50	43.15	43.83	748,563	-0.14(-0.32%)
Dec 18, 2017	43.60	44.81	43.13	43.97	457,513	+0.37(+0.85%)
Dec 15, 2017	43.02	44.04	42.88	43.60	624,376	+0.60(+1.40%)
Dec 14, 2017	43.58	43.82	42.55	43.00	1,637,370	-0.49(-1.13%)
Dec 13, 2017	43.51	44.42	43.25	43.49	334,842	-0.01(-0.02%)
Dec 12, 2017	43.77	44.06	43.44	43.50	432,762	-0.40(-0.91%)
Dec 11, 2017	44.03	44.78	43.78	43.90	455,468	-0.12(-0.27%)
Dec 08, 2017	44.49	44.83	43.93	44.02	301,500	-0.11(-0.25%)
Dec 07, 2017	44.14	44.50	43.97	44.13	189,330	+0.06(+0.14%)
Dec 06, 2017	44.42	44.64	43.83	44.07	413,808	-0.45(-1.01%)
Dec 05, 2017	44.23	45.21	44.23	44.52	381,031	-0.26(-0.58%)
Dec 04, 2017		46.48	44.34	44.78	494,105	-1.70(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.