Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.58 +0.74 (+7.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.08	15.36	14.71	15.33	161,351	+0.25(+1.65%)
Feb 27, 2017	14.75	15.29	14.73	15.08	39,403	+0.18(+1.23%)
Feb 24, 2017	15.10	15.10	14.57	14.89	68,473	-0.12(-0.83%)
Feb 23, 2017	15.24	15.49	14.64	15.02	59,475	-0.37(-2.43%)
Feb 22, 2017	15.17	15.57	14.77	15.39	92,648	-0.09(-0.59%)
Feb 21, 2017	14.96	15.75	14.68	15.48	145,689	+0.68(+4.57%)
Feb 17, 2017		14.81	14.81	14.81	0	-0.45(-2.93%)
Feb 16, 2017	15.16	15.27	14.78	15.25	174,325	-0.01(-0.04%)
Feb 15, 2017	15.14	15.27	15.04	15.26	25,726	+0.09(+0.56%)
Feb 14, 2017	15.18	15.18	14.89	15.17	52,150	-0.09(-0.60%)
Feb 13, 2017	15.27	15.41	14.87	15.27	175,410	+0.28(+1.84%)
Feb 10, 2017	15.45	15.58	14.83	14.99	92,948	-0.42(-2.73%)
Feb 09, 2017	15.08	15.41	14.95	15.41	92,750	+0.39(+2.58%)
Feb 08, 2017	14.99	15.10	14.58	15.02	35,506	-0.08(-0.52%)
Feb 07, 2017	15.04	15.10	14.63	15.10	130,751	+0.14(+0.97%)
Feb 06, 2017	15.10	15.10	14.18	14.96	106,805	-0.12(-0.83%)
Feb 03, 2017	14.49	15.10	14.28	15.08	85,360	+0.70(+4.89%)
Feb 02, 2017	14.24	14.64	13.63	14.38	154,545	+0.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.