Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.75	84.16	83.55	83.77	92,244	+0.37(+0.44%)
Feb 27, 2017	83.53	84.00	83.40	83.40	27,583	+3.02(+3.76%)
Feb 24, 2017	80.08	80.43	80.01	80.38	34,230	-0.55(-0.68%)
Feb 23, 2017	80.91	81.12	80.85	80.93	17,420	+0.06(+0.07%)
Feb 22, 2017	80.40	80.87	80.20	80.87	21,762	+0.63(+0.79%)
Feb 21, 2017	79.68	80.43	79.68	80.24	38,294	+1.41(+1.78%)
Feb 17, 2017		78.83	78.83	78.83	0	-0.07(-0.08%)
Feb 16, 2017	78.88	79.05	78.63	78.90	26,559	-0.46(-0.58%)
Feb 15, 2017	78.61	79.36	78.60	79.36	17,592	-0.54(-0.68%)
Feb 14, 2017	80.38	80.38	79.61	79.90	22,544	-0.28(-0.35%)
Feb 13, 2017	80.48	80.66	80.04	80.18	28,253	+0.70(+0.87%)
Feb 10, 2017	79.07	79.55	79.07	79.48	12,352	+0.53(+0.68%)
Feb 09, 2017	78.17	79.11	78.12	78.95	50,582	+2.07(+2.69%)
Feb 08, 2017		77.11	76.41	76.88	61,981	-0.32(-0.41%)
Feb 07, 2017	77.80	77.88	77.00	77.20	25,209	+0.00(+0.00%)
Feb 06, 2017	77.78	77.91	77.08	77.20	38,191	-2.23(-2.81%)
Feb 03, 2017	78.99	79.43	78.93	79.43	25,206	+0.18(+0.23%)
Feb 02, 2017	79.69	79.92	79.17	79.25	61,643	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.