Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.26	24.30	24.26	24.30	983	-0.03(-0.10%)
Apr 26, 2017				24.32	84	-0.01(-0.02%)
Apr 25, 2017	24.32	24.33	24.32	24.33	1,662	+0.01(+0.02%)
Apr 24, 2017	24.29	24.32	24.28	24.32	3,500	+0.01(+0.03%)
Apr 21, 2017	24.31	24.31	24.31	24.31	410	-0.02(-0.08%)
Apr 19, 2017				24.33	1	+0.01(+0.05%)
Apr 18, 2017	24.33	24.33	24.30	24.32	3,271	+0.01(+0.02%)
Apr 17, 2017	24.30	24.31	24.30	24.31	581	+0.06(+0.26%)
Apr 13, 2017	24.30	24.30	24.25	24.25	5,673	-0.01(-0.02%)
Apr 12, 2017	24.26	24.28	24.25	24.26	2,916	+0.01(+0.02%)
Apr 11, 2017	24.23	24.29	24.23	24.25	1,836	-0.02(-0.09%)
Apr 10, 2017	24.22	24.27	24.22	24.27	8,150	+0.06(+0.24%)
Apr 07, 2017	24.21	24.22	24.21	24.22	1,121	-0.00(-0.01%)
Apr 06, 2017	24.22	24.22	24.21	24.22	4,671	+0.02(+0.08%)
Apr 05, 2017	24.27	24.28	24.20	24.20	16,246	-0.04(-0.15%)
Apr 04, 2017	24.24	24.24	24.21	24.23	3,600	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.