Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.45	109.57	109.03	109.16	1,288,940	-0.01(-0.01%)
Apr 27, 2017	108.99	109.30	108.91	109.17	1,337,104	+0.37(+0.34%)
Apr 26, 2017	108.85	109.12	108.75	108.80	1,311,614	+0.05(+0.04%)
Apr 25, 2017	108.46	108.94	108.26	108.75	1,141,565	+0.62(+0.57%)
Apr 24, 2017	108.06	108.22	107.88	108.13	1,440,742	+1.11(+1.04%)
Apr 21, 2017	107.13	107.32	106.79	107.03	1,136,906	-0.16(-0.15%)
Apr 20, 2017	106.43	107.38	106.43	107.19	1,152,536	+0.86(+0.81%)
Apr 19, 2017	106.51	106.80	106.19	106.32	1,834,270	+0.09(+0.09%)
Apr 18, 2017	106.10	106.48	105.91	106.23	1,942,459	-0.18(-0.17%)
Apr 17, 2017	105.77	106.42	105.74	106.41	1,827,567	+0.86(+0.82%)
Apr 13, 2017	105.86	106.26	105.52	105.54	2,881,857	-0.43(-0.41%)
Apr 12, 2017	106.30	106.39	105.87	105.97	1,064,163	-0.42(-0.40%)
Apr 11, 2017	106.37	106.57	105.67	106.40	2,866,758	-0.14(-0.13%)
Apr 10, 2017	106.57	106.91	106.27	106.54	2,805,854	+0.14(+0.13%)
Apr 07, 2017	106.46	106.71	106.15	106.40	3,084,543	-0.06(-0.05%)
Apr 06, 2017	106.36	106.69	106.13	106.45	1,656,110	+0.25(+0.24%)
Apr 05, 2017	106.78	107.36	106.10	106.20	2,320,083	-0.33(-0.31%)
Apr 04, 2017	106.43	106.59	106.25	106.53	1,381,080	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.