Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.40	14.40	14.16	14.25	417,439	-0.18(-1.25%)
Apr 27, 2017	14.55	14.58	14.34	14.43	394,389	-0.11(-0.76%)
Apr 26, 2017	14.51	14.69	14.51	14.54	642,862	-0.04(-0.27%)
Apr 25, 2017	14.51	14.63	14.43	14.58	396,450	+0.13(+0.90%)
Apr 24, 2017	14.53	14.53	14.32	14.45	338,989	+0.19(+1.33%)
Apr 21, 2017	14.25	14.53	14.19	14.26	699,674	+0.06(+0.42%)
Apr 20, 2017	14.15	14.32	13.59	14.20	1,462,975	-0.12(-0.84%)
Apr 19, 2017	14.30	14.44	14.19	14.32	472,729	+0.06(+0.42%)
Apr 18, 2017	14.46	14.53	14.22	14.26	438,379	-0.27(-1.86%)
Apr 17, 2017	14.29	14.54	14.14	14.53	281,284	+0.30(+2.11%)
Apr 13, 2017	14.26	14.47	14.20	14.23	280,214	-0.05(-0.35%)
Apr 12, 2017	14.52	14.55	14.22	14.28	262,132	-0.16(-1.11%)
Apr 11, 2017	14.52	14.57	14.29	14.44	321,998	-0.15(-1.03%)
Apr 10, 2017	14.51	14.69	14.51	14.59	359,297	+0.13(+0.90%)
Apr 07, 2017	14.48	14.60	14.41	14.46	413,252	+0.03(+0.21%)
Apr 06, 2017	14.67	14.74	14.34	14.43	342,381	-0.01(-0.07%)
Apr 05, 2017	14.60	14.64	14.42	14.44	358,257	-0.13(-0.89%)
Apr 04, 2017	14.28	14.69	14.28	14.57	502,668	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.