Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.72	16.72	16.30	16.56	30,994	-0.09(-0.51%)
Apr 27, 2017	16.74	16.81	16.57	16.65	84,320	-0.10(-0.59%)
Apr 26, 2017	16.69	17.01	16.49	16.74	60,028	+0.00(+0.00%)
Apr 25, 2017	16.75	16.75	16.61	16.74	41,982	+0.09(+0.51%)
Apr 24, 2017	16.31	16.72	16.15	16.66	65,010	+0.49(+3.00%)
Apr 21, 2017	16.42	16.42	15.73	16.17	39,956	-0.20(-1.24%)
Apr 20, 2017	16.51	16.51	16.37	16.38	58,740	-0.25(-1.50%)
Apr 19, 2017	16.98	16.98	16.26	16.63	68,628	-0.03(-0.20%)
Apr 18, 2017	17.07	17.17	16.63	16.66	65,505	-0.29(-1.71%)
Apr 17, 2017	16.90	17.02	16.69	16.95	43,165	+0.20(+1.22%)
Apr 13, 2017	16.92	16.99	16.63	16.74	20,771	-0.01(-0.08%)
Apr 12, 2017	16.72	17.01	16.69	16.76	45,020	+0.09(+0.51%)
Apr 11, 2017	17.12	17.23	16.65	16.67	41,752	-0.14(-0.82%)
Apr 10, 2017	17.04	17.40	16.75	16.81	125,180	-0.15(-0.89%)
Apr 07, 2017	17.03	17.14	16.85	16.96	77,531	-0.16(-0.96%)
Apr 06, 2017	17.17	17.27	16.93	17.13	75,426	-0.05(-0.27%)
Apr 05, 2017	17.18	17.33	16.64	17.17	41,580	+0.17(+1.00%)
Apr 04, 2017	16.32	17.38	16.30	17.00	64,402	+0.55(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.