Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

67.48 +0.22 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.09	29.09	28.94	28.95	273,804	-0.12(-0.41%)
Apr 27, 2017	29.11	29.11	28.97	29.07	290,380	-0.03(-0.09%)
Apr 26, 2017	29.08	29.23	29.07	29.09	286,211	+0.01(+0.03%)
Apr 25, 2017	29.00	29.12	29.00	29.08	327,957	+0.18(+0.62%)
Apr 24, 2017	28.90	28.95	28.85	28.90	379,503	+0.29(+1.02%)
Apr 21, 2017	28.66	28.70	28.58	28.61	366,922	-0.10(-0.36%)
Apr 20, 2017	28.53	28.78	28.53	28.71	369,471	+0.23(+0.81%)
Apr 19, 2017	28.64	28.68	28.45	28.48	573,232	-0.10(-0.36%)
Apr 18, 2017	28.58	28.65	28.48	28.59	636,031	-0.09(-0.30%)
Apr 17, 2017	28.52	28.67	28.49	28.67	560,942	+0.21(+0.72%)
Apr 13, 2017	28.67	28.72	28.46	28.46	369,014	-0.24(-0.84%)
Apr 12, 2017	28.81	28.83	28.67	28.71	324,851	-0.14(-0.48%)
Apr 11, 2017	28.83	28.84	28.63	28.84	410,793	-0.03(-0.09%)
Apr 10, 2017	28.84	28.97	28.79	28.87	370,634	+0.06(+0.22%)
Apr 07, 2017	28.81	28.91	28.77	28.80	298,893	-0.06(-0.19%)
Apr 06, 2017	28.77	28.92	28.72	28.86	413,431	+0.11(+0.39%)
Apr 05, 2017	28.96	29.10	28.71	28.75	512,646	-0.11(-0.39%)
Apr 04, 2017	28.79	28.86	28.73	28.86	561,621	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.