Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

30.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.56	21.56	21.56	21.56	124	+0.27(+1.27%)
Jun 29, 2017	21.45	21.45	21.00	21.29	3,626	-0.19(-0.87%)
Jun 27, 2017		21.47	21.47	21.47	0	-0.12(-0.56%)
Jun 26, 2017	21.59	21.59	21.59	21.59	355	+0.38(+1.79%)
Jun 23, 2017	21.15	21.32	21.10	21.21	2,299	-0.15(-0.72%)
Jun 22, 2017	20.78	21.37	20.78	21.37	5,473	+0.40(+1.93%)
Jun 21, 2017	20.96	20.96	20.96	20.96	1,178	-0.05(-0.23%)
Jun 20, 2017	21.38	21.38	21.01	21.01	1,045	-0.34(-1.59%)
Jun 19, 2017	21.11	21.35	21.11	21.35	541	+0.26(+1.23%)
Jun 16, 2017	21.20	21.20	21.09	21.09	2,824	-0.12(-0.58%)
Jun 15, 2017	21.04	21.21	20.94	21.21	989	-0.22(-1.02%)
Jun 13, 2017				21.43	17	+0.21(+0.99%)
Jun 09, 2017				21.22	192	-0.15(-0.72%)
Jun 08, 2017	21.54	21.54	21.19	21.38	3,791	-0.15(-0.71%)
Jun 06, 2017				21.53	1	-0.04(-0.19%)
Jun 05, 2017	21.64	21.64	21.57	21.57	1,451	-0.02(-0.08%)
Jun 02, 2017	21.59	21.63	21.39	21.59	10,312	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.