Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.72	44.55	43.61	44.38	3,750,965	+0.80(+1.84%)
Jul 28, 2017	44.32	44.55	43.54	43.58	4,305,079	-0.93(-2.08%)
Jul 27, 2017	43.02	44.75	42.41	44.51	6,367,995	+0.39(+0.88%)
Jul 26, 2017	44.70	44.87	44.10	44.12	5,059,686	-0.29(-0.64%)
Jul 25, 2017	44.50	44.89	44.35	44.40	5,175,671	+0.36(+0.83%)
Jul 24, 2017	44.05	44.28	43.86	44.04	2,910,441	+0.17(+0.40%)
Jul 21, 2017	43.86	44.04	43.47	43.86	2,651,756	-0.05(-0.11%)
Jul 20, 2017		44.23	43.44	43.91	3,785,491	-0.12(-0.27%)
Jul 19, 2017	43.52	44.16	43.39	44.03	4,246,116	+0.57(+1.31%)
Jul 18, 2017	43.29	43.47	42.98	43.46	3,480,309	+0.41(+0.96%)
Jul 17, 2017	42.69	43.19	42.49	43.05	5,822,481	+0.40(+0.93%)
Jul 14, 2017	42.65	42.84	42.49	42.65	3,518,282	-0.02(-0.06%)
Jul 13, 2017	42.55	42.71	42.18	42.68	3,297,814	+0.06(+0.15%)
Jul 12, 2017	43.39	43.44	42.58	42.61	3,202,735	-0.35(-0.81%)
Jul 11, 2017	42.74	43.25	42.67	42.96	4,150,342	+0.10(+0.22%)
Jul 10, 2017	42.76	43.21	42.73	42.87	3,825,119	+0.01(+0.02%)
Jul 07, 2017	41.91	42.92	41.76	42.86	4,930,479	+0.97(+2.31%)
Jul 06, 2017	42.12	42.42	41.71	41.89	3,879,004	-0.04(-0.09%)
Jul 05, 2017	41.87	42.07	41.40	41.93	5,170,519	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.