Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.11	30.22	30.07	30.22	48,981	+0.02(+0.06%)
Jul 28, 2017	30.03	30.21	30.03	30.21	38,518	+0.21(+0.69%)
Jul 27, 2017	29.98	30.07	29.93	30.00	51,826	-0.16(-0.53%)
Jul 26, 2017	30.03	30.22	29.99	30.16	416,155	+0.06(+0.21%)
Jul 25, 2017	30.24	30.24	30.08	30.10	70,006	-0.41(-1.33%)
Jul 24, 2017	30.53	30.60	30.48	30.50	47,299	-0.11(-0.34%)
Jul 21, 2017	30.62	30.67	30.62	30.61	48,922	+0.11(+0.37%)
Jul 20, 2017	30.56	30.61	30.46	30.49	34,970	+0.11(+0.35%)
Jul 19, 2017	30.40	30.43	30.35	30.39	93,142	-0.01(-0.03%)
Jul 18, 2017	30.32	30.40	30.29	30.40	169,935	+0.26(+0.85%)
Jul 17, 2017	30.03	30.21	30.03	30.14	169,840	+0.10(+0.32%)
Jul 14, 2017	30.23	30.23	30.01	30.04	137,516	+0.03(+0.11%)
Jul 13, 2017	30.12	30.12	29.94	30.01	51,262	-0.15(-0.50%)
Jul 12, 2017	30.20	30.20	30.09	30.16	155,450	+0.16(+0.55%)
Jul 11, 2017	29.95	30.04	29.92	29.99	51,489	+0.04(+0.14%)
Jul 10, 2017	29.94	29.99	29.90	29.95	98,555	+0.04(+0.14%)
Jul 07, 2017	29.90	29.96	29.87	29.91	92,685	-0.16(-0.55%)
Jul 06, 2017	30.06	30.10	29.95	30.07	188,400	-0.22(-0.74%)
Jul 05, 2017	30.24	30.33	30.22	30.30	305,791	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.