Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.276 7.301 7.195 7.203 318,341 -0.05(-0.67%)
Aug 30, 2017 7.252 7.349 7.203 7.252 418,664 +0.04(+0.56%)
Aug 29, 2017 7.236 7.276 7.154 7.211 393,414 +0.01(+0.11%)
Aug 28, 2017 6.992 7.244 6.967 7.203 476,737 +0.19(+2.67%)
Aug 25, 2017 7.000 7.024 6.943 7.016 124,657 +0.03(+0.47%)
Aug 24, 2017 6.959 7.073 6.918 6.983 246,588 +0.02(+0.35%)
Aug 23, 2017 6.796 6.992 6.772 6.959 228,647 +0.14(+2.03%)
Aug 22, 2017 6.764 6.870 6.723 6.821 236,173 +0.07(+1.08%)
Aug 21, 2017 6.683 6.756 6.554 6.748 332,607 +0.06(+0.85%)
Aug 18, 2017 6.788 6.992 6.675 6.691 605,889 -0.12(-1.79%)
Aug 17, 2017 7.032 7.032 6.790 6.813 418,656 -0.20(-2.90%)
Aug 16, 2017 7.073 7.105 6.951 7.016 278,339 -0.01(-0.12%)
Aug 15, 2017 7.195 7.239 6.975 7.024 441,413 -0.24(-3.25%)
Aug 14, 2017 7.146 7.276 7.114 7.260 251,244 +0.11(+1.59%)
Aug 11, 2017 7.057 7.187 7.057 7.146 343,227 +0.01(+0.11%)
Aug 10, 2017 7.114 7.195 7.097 7.138 227,598 +0.03(+0.46%)
Aug 09, 2017 7.130 7.154 7.073 7.105 186,707 -0.03(-0.46%)
Aug 08, 2017 7.162 7.219 7.122 7.138 225,968 -0.06(-0.79%)
Aug 07, 2017 7.227 7.277 7.154 7.195 150,771 -0.02(-0.34%)
Aug 04, 2017 7.154 7.252 7.128 7.219 173,330 +0.07(+1.02%)
Aug 03, 2017 7.162 7.203 7.114 7.146 193,479 -0.02(-0.23%)
Aug 02, 2017 7.211 7.211 7.122 7.162 227,574 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.