Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.73	54.41	53.58	53.86	3,479,473	+0.33(+0.62%)
Sep 28, 2017	54.22	54.43	53.49	53.53	2,907,580	-0.94(-1.72%)
Sep 27, 2017	54.32	54.53	53.86	54.46	1,558,722	+0.26(+0.47%)
Sep 26, 2017	53.89	54.40	53.89	54.21	1,699,774	+0.38(+0.71%)
Sep 25, 2017	53.10	53.95	53.08	53.82	1,854,699	+0.54(+1.02%)
Sep 22, 2017	53.47	53.62	52.94	53.28	2,728,823	-0.09(-0.16%)
Sep 21, 2017	53.33	53.90	53.26	53.37	1,816,967	+0.05(+0.09%)
Sep 20, 2017	53.02	53.50	52.76	53.32	2,051,562	+0.36(+0.68%)
Sep 19, 2017	53.56	53.77	52.71	52.96	2,350,522	-0.65(-1.21%)
Sep 18, 2017	54.15	54.33	53.53	53.61	1,992,715	-0.34(-0.64%)
Sep 15, 2017	54.01	54.27	53.64	53.95	5,851,460	+0.03(+0.06%)
Sep 14, 2017	55.04	55.04	53.76	53.92	3,329,156	-1.46(-2.64%)
Sep 13, 2017	55.21	55.60	54.95	55.38	1,704,680	-0.12(-0.22%)
Sep 12, 2017	55.73	55.78	54.89	55.50	2,564,452	-0.23(-0.42%)
Sep 11, 2017	55.01	55.94	54.90	55.73	2,811,089	+1.09(+2.00%)
Sep 08, 2017	55.13	55.47	54.53	54.64	2,306,609	-0.56(-1.01%)
Sep 07, 2017	54.74	55.22	54.60	55.20	2,637,750	+0.36(+0.66%)
Sep 06, 2017	54.13	54.84	54.00	54.84	3,605,348	+0.87(+1.61%)
Sep 05, 2017	54.00	54.36	53.59	53.97	2,558,327	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.