Indicators

GX Fintech ETF (NQ: FINX )

26.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.55	19.58	19.53	19.54	20,956	+0.05(+0.24%)
Sep 28, 2017	19.52	19.52	19.44	19.49	16,159	+0.03(+0.15%)
Sep 27, 2017	19.34	19.50	19.31	19.46	11,025	+0.18(+0.93%)
Sep 26, 2017	19.36	19.39	19.26	19.28	16,129	-0.06(-0.29%)
Sep 25, 2017	19.56	19.61	19.24	19.34	20,382	-0.16(-0.82%)
Sep 22, 2017	19.51	19.56	19.48	19.50	42,357	+0.08(+0.44%)
Sep 21, 2017	19.44	19.45	19.29	19.42	12,922	+0.02(+0.10%)
Sep 20, 2017	19.45	19.51	19.32	19.40	27,263	-0.05(-0.24%)
Sep 19, 2017	19.43	19.46	19.39	19.44	22,359	+0.08(+0.39%)
Sep 18, 2017	19.13	19.37	19.13	19.37	38,617	+0.17(+0.88%)
Sep 15, 2017	19.18	19.25	19.15	19.20	12,027	+0.00(+0.00%)
Sep 14, 2017	19.11	19.22	19.06	19.20	11,743	+0.08(+0.44%)
Sep 13, 2017	19.24	19.24	19.11	19.11	18,860	-0.11(-0.59%)
Sep 12, 2017	19.29	19.29	19.12	19.23	10,982	+0.00(+0.00%)
Sep 11, 2017	19.10	19.23	19.10	19.23	13,826	+0.23(+1.21%)
Sep 08, 2017	19.00	19.07	18.95	19.00	10,942	+0.01(+0.07%)
Sep 07, 2017	18.92	19.05	18.92	18.98	13,471	+0.14(+0.75%)
Sep 06, 2017	18.82	18.87	18.82	18.84	7,060	+0.07(+0.38%)
Sep 05, 2017	18.93	18.93	18.72	18.77	26,448	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.