Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.72	21.29	20.71	21.27	13,620,542	+0.11(+0.52%)
Jan 30, 2017	21.13	21.17	21.06	21.17	7,862,659	+0.03(+0.15%)
Jan 27, 2017	21.05	21.16	20.95	21.13	9,444,200	+0.26(+1.23%)
Jan 26, 2017	21.54	21.55	20.81	20.88	13,301,177	-0.45(-2.09%)
Jan 25, 2017	21.27	21.40	21.17	21.32	6,133,037	+0.23(+1.11%)
Jan 24, 2017	21.04	21.19	20.82	21.09	11,878,769	-0.09(-0.41%)
Jan 23, 2017	21.17	21.21	20.99	21.17	7,048,657	+0.02(+0.11%)
Jan 20, 2017	21.40	21.42	20.99	21.15	12,960,118	-0.66(-3.01%)
Jan 19, 2017	22.06	22.12	21.73	21.81	4,721,422	-0.46(-2.07%)
Jan 18, 2017	22.38	22.39	22.21	22.27	7,861,100	+0.02(+0.11%)
Jan 17, 2017	22.42	22.42	22.17	22.24	9,370,179	-0.09(-0.38%)
Jan 13, 2017		22.33	22.33	22.33	0	+0.27(+1.20%)
Jan 12, 2017	21.97	22.13	21.89	22.06	10,942,099	+0.05(+0.21%)
Jan 11, 2017	22.24	22.36	21.85	22.02	9,151,077	-0.45(-1.98%)
Jan 10, 2017	22.44	22.51	22.35	22.46	6,823,752	+0.17(+0.77%)
Jan 09, 2017	22.13	22.33	22.09	22.29	5,322,772	+0.08(+0.35%)
Jan 06, 2017	22.20	22.31	22.13	22.21	7,750,596	-0.20(-0.91%)
Jan 05, 2017	22.13	22.47	22.07	22.42	7,145,906	+0.59(+2.72%)
Jan 04, 2017		21.87	21.71	21.82	5,839,073	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.