Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.96	29.01	28.86	28.93	118,086	+0.18(+0.62%)
Jan 30, 2017	28.80	28.88	28.74	28.76	90,931	-0.07(-0.23%)
Jan 27, 2017	28.79	28.87	28.75	28.82	59,871	+0.08(+0.26%)
Jan 26, 2017	28.66	28.76	28.54	28.75	81,761	+0.08(+0.29%)
Jan 25, 2017	28.74	28.80	28.59	28.66	125,692	-0.32(-1.11%)
Jan 24, 2017	29.10	29.16	28.89	28.99	36,881	-0.21(-0.71%)
Jan 23, 2017	28.96	29.34	28.96	29.19	143,475	+0.27(+0.94%)
Jan 20, 2017	28.84	28.97	28.76	28.92	186,809	-0.04(-0.14%)
Jan 19, 2017	29.00	29.03	28.81	28.96	220,645	-0.17(-0.59%)
Jan 18, 2017	29.32	29.32	29.14	29.14	101,486	-0.39(-1.31%)
Jan 17, 2017	29.58	29.58	29.39	29.52	117,937	+0.32(+1.09%)
Jan 13, 2017		29.21	29.21	29.21	0	-0.16(-0.54%)
Jan 12, 2017	29.54	29.63	29.34	29.36	498,264	-0.03(-0.11%)
Jan 11, 2017	29.34	29.50	29.26	29.40	179,195	+0.09(+0.31%)
Jan 10, 2017	29.29	29.36	29.21	29.31	113,866	-0.05(-0.16%)
Jan 09, 2017	29.33	29.37	29.26	29.35	162,718	+0.26(+0.89%)
Jan 06, 2017	29.19	29.26	29.09	29.09	2,793,918	-0.29(-0.98%)
Jan 05, 2017	29.01	29.39	28.98	29.38	454,864	+0.43(+1.48%)
Jan 04, 2017	28.83	28.96	28.81	28.95	180,508	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.