Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.55 -0.02 (-0.06%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				19.45	24	-0.02(-0.12%)
Jan 27, 2017	19.58	19.58	19.48	19.48	888	-0.03(-0.17%)
Jan 26, 2017	19.72	19.72	19.49	19.51	3,082	-0.19(-0.97%)
Jan 25, 2017	19.66	19.72	19.66	19.70	1,711	+0.15(+0.75%)
Jan 24, 2017	19.55	19.56	19.48	19.55	2,258	+0.35(+1.81%)
Jan 23, 2017	19.21	19.21	19.21	19.21	249	+0.21(+1.08%)
Jan 20, 2017	19.00	19.00	19.00	19.00	522	-0.06(-0.31%)
Jan 19, 2017	19.02	19.06	19.02	19.06	1,072	+0.15(+0.80%)
Jan 18, 2017	19.08	19.08	18.91	18.91	1,419	-0.29(-1.50%)
Jan 17, 2017	19.26	19.26	19.11	19.20	6,744	+0.22(+1.15%)
Jan 13, 2017		18.98	18.98	18.98	0	-0.10(-0.52%)
Jan 12, 2017	19.27	19.27	18.92	19.08	2,989	+0.07(+0.36%)
Jan 11, 2017	18.70	19.01	18.70	19.01	3,753	+0.11(+0.56%)
Jan 10, 2017	18.88	18.91	18.88	18.91	308	+0.26(+1.39%)
Jan 09, 2017	18.79	18.79	18.65	18.65	6,632	-0.06(-0.34%)
Jan 06, 2017	18.67	18.71	18.67	18.71	701	+0.01(+0.03%)
Jan 05, 2017	18.41	18.73	18.41	18.70	4,757	+0.18(+0.95%)
Jan 04, 2017	18.58	18.63	18.53	18.53	6,922	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.