Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.900	5.950	5.750	5.850	41,169	-0.10(-1.68%)
Jan 30, 2017	5.950	6.000	5.777	5.950	60,958	+0.00(+0.00%)
Jan 27, 2017	6.050	6.050	5.900	5.950	28,647	-0.05(-0.83%)
Jan 26, 2017	6.050	6.200	6.000	6.000	73,871	-0.05(-0.83%)
Jan 25, 2017	5.950	6.125	5.900	6.050	121,116	+0.15(+2.54%)
Jan 24, 2017	5.900	6.000	5.750	5.900	69,711	+0.10(+1.72%)
Jan 23, 2017	5.900	6.000	5.700	5.800	104,874	-0.05(-0.85%)
Jan 20, 2017	6.150	6.150	5.750	5.850	106,106	-0.05(-0.85%)
Jan 19, 2017	6.000	6.150	5.850	5.900	88,239	-0.20(-3.28%)
Jan 18, 2017	6.000	6.150	5.850	6.100	72,704	+0.15(+2.52%)
Jan 17, 2017	5.950	6.250	5.820	5.950	143,128	+0.00(+0.00%)
Jan 13, 2017		5.950	5.950	5.950	0	+0.20(+3.48%)
Jan 12, 2017	5.900	6.000	5.700	5.750	154,567	-0.15(-2.54%)
Jan 11, 2017	6.050	6.050	5.800	5.900	183,138	-0.15(-2.48%)
Jan 10, 2017	6.000	6.500	5.925	6.050	40,452	+0.05(+0.83%)
Jan 09, 2017	6.300	6.300	5.950	6.000	56,500	-0.35(-5.51%)
Jan 06, 2017	6.600	6.600	6.300	6.350	48,873	-0.20(-3.05%)
Jan 05, 2017	6.300	6.550	6.300	6.550	69,256	+0.15(+2.34%)
Jan 04, 2017	6.350	6.500	6.150	6.400	111,958	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.