Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.750 1.825 1.650 1.800 66,190 +0.03(+1.41%)
Oct 30, 2017 1.700 1.775 1.625 1.775 46,196 +0.07(+4.41%)
Oct 27, 2017 1.750 1.760 1.700 1.700 16,456 -0.05(-2.86%)
Oct 26, 2017 1.850 1.850 1.750 1.750 9,846 -0.10(-5.41%)
Oct 25, 2017 1.800 1.850 1.740 1.850 22,251 +0.01(+0.54%)
Oct 24, 2017 1.850 1.850 1.800 1.840 3,285 +0.04(+2.22%)
Oct 23, 2017 1.850 1.881 1.800 1.800 38,200 -0.10(-5.26%)
Oct 20, 2017 1.850 1.900 1.850 1.900 19,476 +0.10(+5.56%)
Oct 19, 2017 1.800 1.800 1.750 1.800 23,197 +0.05(+2.86%)
Oct 18, 2017 1.825 1.855 1.750 1.750 30,271 -0.10(-5.41%)
Oct 17, 2017 1.800 1.900 1.800 1.850 3,616 -0.02(-1.33%)
Oct 16, 2017 1.831 1.900 1.800 1.875 21,928 +0.02(+1.35%)
Oct 13, 2017 1.850 1.850 1.810 1.850 7,103 +0.05(+2.49%)
Oct 12, 2017 1.800 1.815 1.800 1.805 1,668 -0.05(-2.43%)
Oct 10, 2017 1.850 1.850 1.850 105 +0.05(+2.78%)
Oct 09, 2017 1.812 1.812 1.800 1.800 1,403 +0.00(+0.00%)
Oct 06, 2017 1.850 1.850 1.800 1.800 4,663 -0.05(-2.70%)
Oct 05, 2017 1.805 1.900 1.755 1.850 32,508 +0.10(+5.71%)
Oct 04, 2017 1.750 1.800 1.750 1.750 40,290 -0.05(-2.78%)
Oct 03, 2017 1.800 1.800 1.800 1.800 31,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.